Time & sales for PP at 2024-04-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0257 | 5.0361 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0256 | 5.0305 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0228 | 5.0298 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0253 | 5.0275 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0248 | 5.0281 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0248 | 5.0309 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0279 | 5.0341 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0281 | 5.0350 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0294 | 5.0337 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0276 | 5.0332 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0282 | 5.0323 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0262 | 5.0324 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0280 | 5.0312 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0281 | 5.0336 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0294 | 5.0345 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0278 | 5.0326 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0282 | 5.0325 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0282 | 5.0310 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0280 | 5.0330 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0245 | 5.0326 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0234 | 5.0278 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0224 | 5.0290 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0206 | 5.0275 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0202 | 5.0246 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0156 | 5.0225 | | | PP |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0116 | 5.0174 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0125 | 5.0184 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0361 | 5.0469 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0358 | 5.0418 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0334 | 5.0407 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0352 | 5.0384 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0352 | 5.0392 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0352 | 5.0420 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0381 | 5.0452 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0383 | 5.0463 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0395 | 5.0446 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0378 | 5.0441 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0383 | 5.0430 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0363 | 5.0432 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0380 | 5.0423 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0383 | 5.0447 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0393 | 5.0450 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0377 | 5.0437 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0383 | 5.0436 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0383 | 5.0422 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0381 | 5.0442 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0347 | 5.0438 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0337 | 5.0388 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0323 | 5.0403 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0304 | 5.0385 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0296 | 5.0358 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0253 | 5.0337 | | | PP |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0214 | 5.0287 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0215 | 5.0298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0513 | 5.0640 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0514 | 5.0583 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0484 | 5.0575 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0506 | 5.0550 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0501 | 5.0555 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0498 | 5.0581 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0530 | 5.0613 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0531 | 5.0620 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0544 | 5.0607 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0522 | 5.0599 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0530 | 5.0591 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0506 | 5.0593 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0527 | 5.0580 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0529 | 5.0604 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0542 | 5.0614 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0524 | 5.0594 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0528 | 5.0593 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0529 | 5.0579 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0529 | 5.0599 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0493 | 5.0595 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0481 | 5.0548 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0473 | 5.0563 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0454 | 5.0548 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0450 | 5.0519 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0403 | 5.0497 | | | PP |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0364 | 5.0444 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0373 | 5.0451 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0678 | 5.0815 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0669 | 5.0768 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0636 | 5.0754 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0656 | 5.0722 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0657 | 5.0725 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0655 | 5.0754 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0682 | 5.0773 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0674 | 5.0785 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0685 | 5.0764 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0670 | 5.0761 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0673 | 5.0748 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0660 | 5.0749 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0676 | 5.0752 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0679 | 5.0777 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0690 | 5.0779 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0674 | 5.0768 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0672 | 5.0768 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0675 | 5.0741 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0675 | 5.0761 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0639 | 5.0757 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0633 | 5.0716 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0619 | 5.0725 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0602 | 5.0710 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0592 | 5.0680 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0549 | 5.0656 | | | PP |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0507 | 5.0599 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0510 | 5.0614 | | | PS |