Time & sales for PP at 2024-04-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0157 | 5.0210 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0126 | 5.0178 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0133 | 5.0176 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0134 | 5.0192 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0153 | 5.0183 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0134 | 5.0169 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0142 | 5.0190 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0158 | 5.0271 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0210 | 5.0277 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0186 | 5.0237 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0181 | 5.0241 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0167 | 5.0204 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0155 | 5.0191 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0161 | 5.0190 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0153 | 5.0200 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0159 | 5.0193 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0151 | 5.0192 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0153 | 5.0195 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0148 | 5.0193 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0164 | 5.0210 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0146 | 5.0195 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0172 | 5.0211 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0176 | 5.0215 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0145 | 5.0207 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0130 | 5.0181 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0117 | 5.0150 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0092 | 5.0155 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0049 | 5.0130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0255 | 5.0318 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0228 | 5.0286 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0230 | 5.0281 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0233 | 5.0299 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0248 | 5.0288 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0234 | 5.0279 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0242 | 5.0302 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0265 | 5.0380 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0310 | 5.0390 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0287 | 5.0348 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0283 | 5.0353 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0262 | 5.0314 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0253 | 5.0302 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0263 | 5.0301 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0251 | 5.0311 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0260 | 5.0303 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0252 | 5.0303 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0254 | 5.0305 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0245 | 5.0304 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0259 | 5.0318 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0238 | 5.0302 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0274 | 5.0323 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0275 | 5.0326 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0242 | 5.0319 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0227 | 5.0292 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0215 | 5.0260 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0189 | 5.0269 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0183 | 5.0270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0404 | 5.0475 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0373 | 5.0443 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0380 | 5.0441 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0380 | 5.0457 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0401 | 5.0450 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0381 | 5.0436 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0391 | 5.0457 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0407 | 5.0537 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0457 | 5.0542 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0432 | 5.0503 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0428 | 5.0507 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0413 | 5.0471 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0401 | 5.0457 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0406 | 5.0455 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0395 | 5.0466 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0404 | 5.0458 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0397 | 5.0458 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0398 | 5.0460 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0392 | 5.0458 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0406 | 5.0474 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0387 | 5.0461 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0419 | 5.0476 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0420 | 5.0481 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0387 | 5.0473 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0371 | 5.0445 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0358 | 5.0414 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0332 | 5.0419 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0354 | 5.0431 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0542 | 5.0635 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0516 | 5.0602 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0514 | 5.0594 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0517 | 5.0615 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0534 | 5.0600 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0518 | 5.0591 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0528 | 5.0613 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0550 | 5.0691 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0596 | 5.0699 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0571 | 5.0656 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0569 | 5.0664 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0553 | 5.0626 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0535 | 5.0612 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0542 | 5.0609 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0533 | 5.0619 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0545 | 5.0611 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0535 | 5.0612 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0535 | 5.0616 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0527 | 5.0614 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0543 | 5.0630 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0529 | 5.0613 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0561 | 5.0636 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0564 | 5.0641 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0531 | 5.0633 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0514 | 5.0604 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0497 | 5.0569 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0472 | 5.0578 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0467 | 5.0566 | | | PS |