Time & sales for PP at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9878 | 4.9924 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9868 | 4.9923 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9890 | 4.9947 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9896 | 4.9967 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9876 | 4.9940 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9870 | 4.9919 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9866 | 4.9914 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9849 | 4.9887 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9846 | 4.9888 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9816 | 4.9859 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9813 | 4.9857 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9799 | 4.9859 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9801 | 4.9847 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9810 | 4.9860 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9818 | 4.9866 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9777 | 4.9855 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9790 | 4.9826 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9800 | 4.9843 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9802 | 4.9844 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9794 | 4.9870 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9807 | 4.9854 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9812 | 4.9878 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9819 | 4.9900 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9828 | 4.9906 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9846 | 4.9909 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9851 | 4.9919 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9847 | 4.9914 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9970 | 5.0026 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9960 | 5.0024 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9975 | 5.0040 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9981 | 5.0064 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9970 | 5.0037 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9963 | 5.0013 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9959 | 5.0012 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9941 | 4.9986 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9937 | 4.9988 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9905 | 4.9958 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9903 | 4.9954 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9895 | 4.9961 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9896 | 4.9950 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9904 | 4.9963 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9912 | 4.9968 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9868 | 4.9956 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9885 | 4.9928 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9894 | 4.9945 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9891 | 4.9939 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9889 | 4.9975 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9899 | 4.9953 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9907 | 4.9978 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9908 | 4.9998 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9918 | 5.0006 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9936 | 5.0010 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9940 | 5.0020 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9936 | 5.0016 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0112 | 5.0174 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0101 | 5.0172 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0115 | 5.0192 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0121 | 5.0214 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0105 | 5.0186 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0101 | 5.0171 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0099 | 5.0164 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0083 | 5.0139 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0081 | 5.0143 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0051 | 5.0114 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0049 | 5.0111 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0035 | 5.0111 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0036 | 5.0099 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0047 | 5.0113 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0052 | 5.0120 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0013 | 5.0108 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0026 | 5.0080 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0035 | 5.0096 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0035 | 5.0092 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0026 | 5.0121 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0034 | 5.0100 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0042 | 5.0132 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0048 | 5.0150 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0060 | 5.0160 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0077 | 5.0161 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0079 | 5.0169 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0075 | 5.0166 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0251 | 5.0330 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0240 | 5.0326 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0250 | 5.0340 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0256 | 5.0367 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0245 | 5.0337 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0242 | 5.0324 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0239 | 5.0318 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0224 | 5.0295 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0222 | 5.0297 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0192 | 5.0268 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0190 | 5.0261 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0178 | 5.0266 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0178 | 5.0254 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0183 | 5.0264 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0195 | 5.0274 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0151 | 5.0259 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0168 | 5.0234 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0178 | 5.0251 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0174 | 5.0244 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0174 | 5.0280 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0185 | 5.0267 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0182 | 5.0275 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0185 | 5.0297 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0203 | 5.0312 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0218 | 5.0313 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0216 | 5.0316 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0212 | 5.0312 | | | PS |