Time & sales for PP at 2024-05-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0613 | 5.0643 | | | AP |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0560 | 5.0624 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0571 | 5.0621 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0589 | 5.0639 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0589 | 5.0636 | | | AW |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0543 | 5.0591 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0522 | 5.0583 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0523 | 5.0558 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0523 | 5.0582 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0528 | 5.0572 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0514 | 5.0542 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0493 | 5.0537 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0500 | 5.0543 | | | PG |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0467 | 5.0525 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0429 | 5.0491 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0391 | 5.0461 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0377 | 5.0419 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0377 | 5.0425 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0375 | 5.0432 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0340 | 5.0386 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0326 | 5.0363 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0334 | 5.0378 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0332 | 5.0369 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0702 | 5.0741 | | | AP |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0651 | 5.0721 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0659 | 5.0718 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0677 | 5.0737 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0679 | 5.0733 | | | AW |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0630 | 5.0688 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0607 | 5.0688 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0611 | 5.0655 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0611 | 5.0676 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0616 | 5.0667 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0600 | 5.0637 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0582 | 5.0634 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0588 | 5.0639 | | | PG |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0554 | 5.0617 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0516 | 5.0586 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0477 | 5.0559 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0462 | 5.0516 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0464 | 5.0521 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0461 | 5.0529 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0428 | 5.0484 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0412 | 5.0462 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0419 | 5.0475 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0418 | 5.0466 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0820 | 5.0873 | | | AP |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0767 | 5.0854 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0777 | 5.0852 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0796 | 5.0869 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0794 | 5.0865 | | | AW |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0748 | 5.0823 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0727 | 5.0814 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0728 | 5.0788 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0726 | 5.0810 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0731 | 5.0799 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0715 | 5.0768 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0699 | 5.0766 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0706 | 5.0771 | | | PG |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0672 | 5.0752 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0633 | 5.0719 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0595 | 5.0689 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0579 | 5.0649 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0578 | 5.0658 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0575 | 5.0665 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0541 | 5.0617 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0527 | 5.0594 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0535 | 5.0608 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0533 | 5.0600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0946 | 5.1018 | | | AP |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0897 | 5.0997 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0903 | 5.0997 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0924 | 5.1008 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0918 | 5.1004 | | | AW |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0873 | 5.0962 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0854 | 5.0955 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0852 | 5.0930 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0850 | 5.0947 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0853 | 5.0937 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0834 | 5.0904 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0824 | 5.0909 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0828 | 5.0908 | | | PG |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0801 | 5.0890 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0757 | 5.0856 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0717 | 5.0824 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0699 | 5.0787 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0699 | 5.0796 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0696 | 5.0805 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0666 | 5.0759 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0653 | 5.0733 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0660 | 5.0747 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0658 | 5.0739 | | | PS |