Time & sales for PP at 2024-05-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0258 | 5.0290 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0255 | 5.0314 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0275 | 5.0320 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0311 | 5.0354 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0293 | 5.0360 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0275 | 5.0320 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0250 | 5.0312 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0237 | 5.0279 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0239 | 5.0275 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0260 | 5.0294 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0261 | 5.0301 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0227 | 5.0289 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0232 | 5.0270 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0253 | 5.0285 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0274 | 5.0291 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0280 | 5.0328 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0281 | 5.0323 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0266 | 5.0302 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0260 | 5.0300 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0271 | 5.0323 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0262 | 5.0318 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0235 | 5.0299 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0237 | 5.0281 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0232 | 5.0287 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0235 | 5.0288 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0230 | 5.0284 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0242 | 5.0272 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0200 | 5.0250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0346 | 5.0390 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0345 | 5.0413 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0366 | 5.0419 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0401 | 5.0452 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0383 | 5.0455 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0369 | 5.0419 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0341 | 5.0417 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0335 | 5.0392 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0326 | 5.0373 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0351 | 5.0396 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0352 | 5.0400 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0319 | 5.0386 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0324 | 5.0368 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0341 | 5.0382 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0366 | 5.0389 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0368 | 5.0424 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0372 | 5.0422 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0357 | 5.0400 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0351 | 5.0398 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0361 | 5.0419 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0352 | 5.0418 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0327 | 5.0398 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0329 | 5.0380 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0324 | 5.0389 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0324 | 5.0388 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0321 | 5.0383 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0333 | 5.0373 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0292 | 5.0349 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0464 | 5.0518 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0463 | 5.0543 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0486 | 5.0549 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0523 | 5.0581 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0506 | 5.0588 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0489 | 5.0548 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0463 | 5.0541 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0450 | 5.0507 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0452 | 5.0504 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0473 | 5.0523 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0475 | 5.0530 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0441 | 5.0517 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0446 | 5.0499 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0466 | 5.0514 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0488 | 5.0520 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0495 | 5.0557 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0495 | 5.0551 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0479 | 5.0530 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0473 | 5.0528 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0485 | 5.0552 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0476 | 5.0548 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0449 | 5.0530 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0450 | 5.0512 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0445 | 5.0516 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0449 | 5.0519 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0443 | 5.0514 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0456 | 5.0503 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0413 | 5.0481 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0591 | 5.0661 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0588 | 5.0679 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0608 | 5.0685 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0644 | 5.0720 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0632 | 5.0723 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0610 | 5.0687 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0591 | 5.0680 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0585 | 5.0661 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0581 | 5.0645 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0601 | 5.0665 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0602 | 5.0672 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0570 | 5.0657 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0575 | 5.0642 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0593 | 5.0657 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0618 | 5.0660 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0618 | 5.0695 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0623 | 5.0692 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0608 | 5.0671 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0603 | 5.0670 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0614 | 5.0692 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0605 | 5.0692 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0580 | 5.0670 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0581 | 5.0653 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0576 | 5.0661 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0578 | 5.0663 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0575 | 5.0658 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0589 | 5.0650 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0544 | 5.0625 | | | PS |