Time & sales for PP at 2024-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0109 | 5.0176 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0126 | 5.0172 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0171 | 5.0197 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0198 | 5.0228 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0196 | 5.0244 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0176 | 5.0221 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0169 | 5.0204 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0169 | 5.0213 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0176 | 5.0220 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0158 | 5.0200 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0137 | 5.0179 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0156 | 5.0178 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0092 | 5.0162 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0048 | 5.0120 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0042 | 5.0108 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0072 | 5.0125 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0106 | 5.0145 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0095 | 5.0136 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0062 | 5.0121 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0055 | 5.0095 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0059 | 5.0093 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0050 | 5.0091 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0061 | 5.0093 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0060 | 5.0091 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0014 | 5.0071 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0001 | 5.0033 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9980 | 5.0026 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9970 | 5.0011 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0197 | 5.0272 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0212 | 5.0267 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0254 | 5.0288 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0284 | 5.0321 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0281 | 5.0337 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0265 | 5.0314 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0256 | 5.0299 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0255 | 5.0302 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0259 | 5.0313 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0245 | 5.0291 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0223 | 5.0272 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0243 | 5.0270 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0178 | 5.0254 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0138 | 5.0218 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0129 | 5.0201 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0159 | 5.0218 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0192 | 5.0237 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0180 | 5.0227 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0147 | 5.0209 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0138 | 5.0187 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0143 | 5.0185 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0138 | 5.0183 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0146 | 5.0186 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0139 | 5.0183 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0103 | 5.0167 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0085 | 5.0128 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0065 | 5.0120 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0055 | 5.0104 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0318 | 5.0401 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0336 | 5.0397 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0375 | 5.0415 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0400 | 5.0447 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0400 | 5.0464 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0380 | 5.0440 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0373 | 5.0425 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0372 | 5.0433 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0380 | 5.0440 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0365 | 5.0419 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0343 | 5.0401 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0362 | 5.0399 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0298 | 5.0382 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0258 | 5.0341 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0249 | 5.0330 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0279 | 5.0346 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0313 | 5.0364 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0299 | 5.0355 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0265 | 5.0337 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0258 | 5.0315 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0262 | 5.0315 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0253 | 5.0313 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0264 | 5.0315 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0262 | 5.0313 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0218 | 5.0293 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0204 | 5.0256 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0183 | 5.0249 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0172 | 5.0234 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0450 | 5.0551 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0469 | 5.0544 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0507 | 5.0564 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0529 | 5.0589 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0529 | 5.0604 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0510 | 5.0582 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0504 | 5.0568 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0500 | 5.0569 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0504 | 5.0578 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0494 | 5.0566 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0471 | 5.0544 | | | AZ |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0431 | 5.0518 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0387 | 5.0485 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0378 | 5.0469 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0410 | 5.0485 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0440 | 5.0505 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0430 | 5.0495 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0397 | 5.0480 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0389 | 5.0453 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0394 | 5.0457 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0388 | 5.0455 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0394 | 5.0457 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0389 | 5.0455 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0350 | 5.0436 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0335 | 5.0396 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0314 | 5.0395 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0303 | 5.0375 | | | PS |