Time & sales for PP at 2024-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9937 | 4.9993 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9946 | 5.0025 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9968 | 5.0019 | | | AP |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9974 | 5.0008 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9992 | 5.0061 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0003 | 5.0043 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0004 | 5.0046 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0009 | 5.0039 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9996 | 5.0049 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0019 | 5.0048 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9997 | 5.0040 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0003 | 5.0046 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9980 | 5.0034 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9963 | 5.0002 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9840 | 4.9864 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9852 | 4.9882 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9858 | 4.9905 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9876 | 4.9935 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9900 | 4.9948 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9890 | 4.9929 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9888 | 4.9956 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9853 | 4.9930 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9849 | 4.9911 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9850 | 4.9893 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9840 | 4.9883 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9819 | 4.9882 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9788 | 4.9839 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0021 | 5.0084 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0030 | 5.0116 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0053 | 5.0110 | | | AP |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0059 | 5.0099 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0078 | 5.0150 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0089 | 5.0135 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0090 | 5.0138 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0095 | 5.0131 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0082 | 5.0143 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0105 | 5.0140 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0082 | 5.0133 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0087 | 5.0138 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0068 | 5.0125 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0049 | 5.0094 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9926 | 4.9956 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9938 | 4.9977 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9944 | 4.9999 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9963 | 5.0029 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9986 | 5.0041 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9978 | 5.0028 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9975 | 5.0040 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9939 | 5.0023 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9935 | 5.0007 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9935 | 4.9987 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9930 | 4.9978 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9908 | 4.9978 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9876 | 4.9940 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0138 | 5.0211 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0149 | 5.0242 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0169 | 5.0236 | | | AP |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0175 | 5.0226 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0194 | 5.0278 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0204 | 5.0261 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0205 | 5.0264 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0210 | 5.0258 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0197 | 5.0268 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0220 | 5.0266 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0198 | 5.0258 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0204 | 5.0263 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0181 | 5.0249 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0163 | 5.0221 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0047 | 5.0091 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0056 | 5.0108 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0061 | 5.0130 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0081 | 5.0162 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0105 | 5.0176 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0094 | 5.0155 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0091 | 5.0183 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0054 | 5.0158 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0050 | 5.0140 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0051 | 5.0123 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0041 | 5.0112 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0023 | 5.0111 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 4.9990 | 5.0072 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0270 | 5.0353 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0277 | 5.0380 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0300 | 5.0378 | | | AP |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0305 | 5.0365 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0327 | 5.0414 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0335 | 5.0403 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0336 | 5.0406 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0343 | 5.0398 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0330 | 5.0409 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0349 | 5.0411 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0329 | 5.0402 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0335 | 5.0404 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0313 | 5.0393 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0296 | 5.0361 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0169 | 5.0234 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0195 | 5.0253 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0201 | 5.0276 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0214 | 5.0313 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0244 | 5.0297 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0228 | 5.0300 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0226 | 5.0313 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0186 | 5.0300 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0185 | 5.0280 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0185 | 5.0266 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0177 | 5.0256 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0156 | 5.0253 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0123 | 5.0214 | | | PS |