Time & sales for PP at 2024-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0219 | 5.0263 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0179 | 5.0256 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0145 | 5.0215 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0143 | 5.0203 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0154 | 5.0205 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0123 | 5.0193 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0107 | 5.0154 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0112 | 5.0159 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0101 | 5.0147 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0090 | 5.0124 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0093 | 5.0126 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0039 | 5.0104 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0033 | 5.0065 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0040 | 5.0098 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0062 | 5.0095 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0055 | 5.0092 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0063 | 5.0084 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0085 | 5.0107 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0090 | 5.0125 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0043 | 5.0127 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0030 | 5.0073 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0027 | 5.0077 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0041 | 5.0068 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0032 | 5.0092 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0019 | 5.0074 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9992 | 5.0072 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0005 | 5.0075 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0024 | 5.0079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0302 | 5.0350 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0250 | 5.0341 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0226 | 5.0302 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0225 | 5.0298 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0235 | 5.0291 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0204 | 5.0277 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0186 | 5.0240 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0193 | 5.0245 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0181 | 5.0234 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0169 | 5.0215 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0172 | 5.0212 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0119 | 5.0184 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0112 | 5.0150 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0118 | 5.0180 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0142 | 5.0176 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0137 | 5.0179 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0142 | 5.0173 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0164 | 5.0193 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0168 | 5.0211 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0120 | 5.0213 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0108 | 5.0158 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0105 | 5.0158 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0119 | 5.0154 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0112 | 5.0178 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0098 | 5.0160 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0074 | 5.0157 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0065 | 5.0165 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0107 | 5.0169 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0384 | 5.0467 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0356 | 5.0474 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0323 | 5.0417 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0321 | 5.0419 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0333 | 5.0402 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0305 | 5.0388 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0290 | 5.0352 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0291 | 5.0357 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0284 | 5.0346 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0273 | 5.0327 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0274 | 5.0326 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0221 | 5.0302 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0214 | 5.0265 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0220 | 5.0293 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0241 | 5.0291 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0237 | 5.0292 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0244 | 5.0283 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0266 | 5.0306 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0271 | 5.0328 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0223 | 5.0326 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0212 | 5.0271 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0209 | 5.0273 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0222 | 5.0269 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0210 | 5.0292 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0194 | 5.0275 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0166 | 5.0273 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0091 | 5.0298 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0200 | 5.0276 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0543 | 5.0608 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0491 | 5.0594 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0455 | 5.0553 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0451 | 5.0540 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0463 | 5.0541 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0437 | 5.0520 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0418 | 5.0489 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0422 | 5.0504 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0414 | 5.0484 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0406 | 5.0466 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0406 | 5.0464 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0354 | 5.0438 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0347 | 5.0406 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0348 | 5.0433 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0374 | 5.0430 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0373 | 5.0435 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0378 | 5.0423 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0400 | 5.0449 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0405 | 5.0466 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0357 | 5.0464 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0346 | 5.0417 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0343 | 5.0422 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0357 | 5.0417 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0345 | 5.0438 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0333 | 5.0420 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0307 | 5.0417 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0308 | 5.0420 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0341 | 5.0422 | | | PS |