Time & sales for PP at 2024-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0048 | 5.0087 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0045 | 5.0073 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0009 | 5.0071 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0011 | 5.0054 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0017 | 5.0066 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0023 | 5.0065 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0031 | 5.0070 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0034 | 5.0065 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0025 | 5.0066 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0023 | 5.0060 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0007 | 5.0055 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9976 | 5.0055 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9954 | 5.0001 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9947 | 4.9984 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9929 | 5.0009 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9975 | 5.0027 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9966 | 4.9995 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9948 | 4.9971 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9939 | 4.9969 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9920 | 4.9973 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9918 | 4.9947 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9894 | 4.9950 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9888 | 4.9931 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9893 | 4.9944 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9909 | 4.9981 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9964 | 5.0002 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9956 | 4.9992 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9950 | 5.0033 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0126 | 5.0172 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0125 | 5.0158 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0091 | 5.0159 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0091 | 5.0136 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0097 | 5.0150 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0102 | 5.0151 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0112 | 5.0152 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0120 | 5.0162 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0109 | 5.0155 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0104 | 5.0149 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0092 | 5.0143 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0060 | 5.0146 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0038 | 5.0091 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0031 | 5.0075 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0016 | 5.0100 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0058 | 5.0117 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0050 | 5.0086 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0032 | 5.0061 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0023 | 5.0059 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0002 | 5.0060 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0005 | 5.0040 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9977 | 5.0061 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9970 | 5.0017 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9978 | 5.0037 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9989 | 5.0070 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0046 | 5.0084 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0037 | 5.0081 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0028 | 5.0114 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0230 | 5.0285 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0232 | 5.0274 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0196 | 5.0273 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0197 | 5.0254 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0203 | 5.0266 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0208 | 5.0265 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0216 | 5.0269 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0223 | 5.0273 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0213 | 5.0272 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0214 | 5.0266 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0199 | 5.0262 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0171 | 5.0266 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0148 | 5.0211 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0136 | 5.0190 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0121 | 5.0216 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0166 | 5.0235 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0158 | 5.0205 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0139 | 5.0179 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0129 | 5.0177 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0109 | 5.0179 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0108 | 5.0152 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0085 | 5.0160 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0077 | 5.0137 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0082 | 5.0150 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0097 | 5.0187 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0153 | 5.0209 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0145 | 5.0199 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0136 | 5.0238 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0359 | 5.0428 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0359 | 5.0420 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0328 | 5.0413 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0328 | 5.0395 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0334 | 5.0408 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0336 | 5.0407 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0340 | 5.0409 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0354 | 5.0413 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0342 | 5.0411 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0344 | 5.0409 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0329 | 5.0403 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0310 | 5.0421 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0287 | 5.0362 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0278 | 5.0350 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0267 | 5.0375 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0312 | 5.0396 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0307 | 5.0367 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0288 | 5.0340 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0277 | 5.0337 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0254 | 5.0331 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0256 | 5.0310 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0232 | 5.0331 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0225 | 5.0292 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0231 | 5.0314 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0244 | 5.0346 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0295 | 5.0364 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0290 | 5.0358 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0290 | 5.0379 | | | PS |