Time & sales for PP at 2024-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0572 | 5.0619 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0577 | 5.0611 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0570 | 5.0629 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0603 | 5.0664 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0605 | 5.0665 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0561 | 5.0651 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0559 | 5.0619 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0592 | 5.0637 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0604 | 5.0652 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0610 | 5.0707 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0633 | 5.0677 | | | AZ |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0655 | 5.0696 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0654 | 5.0689 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0641 | 5.0678 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0648 | 5.0704 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0677 | 5.0723 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0668 | 5.0718 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0642 | 5.0672 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0603 | 5.0643 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0539 | 5.0661 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0569 | 5.0610 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0542 | 5.0619 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0531 | 5.0580 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0449 | 5.0549 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0452 | 5.0495 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0446 | 5.0523 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0479 | 5.0541 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0647 | 5.0701 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0652 | 5.0692 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0645 | 5.0715 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0679 | 5.0744 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0679 | 5.0744 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0630 | 5.0728 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0630 | 5.0697 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0665 | 5.0715 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0678 | 5.0732 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0684 | 5.0782 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0702 | 5.0759 | | | AZ |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0729 | 5.0774 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0727 | 5.0768 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0714 | 5.0757 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0721 | 5.0783 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0750 | 5.0804 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0741 | 5.0797 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0715 | 5.0749 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0677 | 5.0725 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0626 | 5.0740 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0638 | 5.0688 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0613 | 5.0698 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0599 | 5.0656 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0521 | 5.0628 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0524 | 5.0570 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0516 | 5.0601 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0495 | 5.0620 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0742 | 5.0801 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0743 | 5.0798 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0737 | 5.0817 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0772 | 5.0852 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0778 | 5.0855 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0731 | 5.0832 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0736 | 5.0804 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0762 | 5.0821 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0773 | 5.0836 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0779 | 5.0891 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0803 | 5.0861 | | | AZ |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0822 | 5.0879 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0816 | 5.0872 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0806 | 5.0860 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0813 | 5.0885 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0842 | 5.0902 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0829 | 5.0900 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0803 | 5.0854 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0763 | 5.0825 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0698 | 5.0842 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0731 | 5.0788 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0704 | 5.0797 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0688 | 5.0763 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0606 | 5.0731 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0610 | 5.0673 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0603 | 5.0705 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0627 | 5.0716 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0873 | 5.0943 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0878 | 5.0935 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0880 | 5.0959 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0906 | 5.0991 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0907 | 5.0993 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0858 | 5.0977 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0856 | 5.0946 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0892 | 5.0958 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0905 | 5.0977 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0912 | 5.1028 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0927 | 5.1003 | | | AZ |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0950 | 5.1014 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0944 | 5.1005 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0933 | 5.0991 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0939 | 5.1018 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0964 | 5.1036 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0958 | 5.1033 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0931 | 5.0986 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0893 | 5.0963 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0834 | 5.0987 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0849 | 5.0927 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0828 | 5.0933 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0813 | 5.0892 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0736 | 5.0864 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0740 | 5.0805 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0735 | 5.0840 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0747 | 5.0847 | | | PS |