Time & sales for PP at 2024-06-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1087 | 5.1181 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1089 | 5.1142 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1097 | 5.1147 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1087 | 5.1140 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1092 | 5.1160 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1118 | 5.1157 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1054 | 5.1111 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1047 | 5.1111 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0993 | 5.1074 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0881 | 5.1038 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0865 | 5.0931 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0839 | 5.0903 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0808 | 5.0860 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0804 | 5.0863 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0812 | 5.0863 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0813 | 5.0881 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0795 | 5.0852 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0812 | 5.0860 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0819 | 5.0876 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0795 | 5.0867 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0794 | 5.0850 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0796 | 5.0861 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0816 | 5.0874 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0791 | 5.0886 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0767 | 5.0830 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1187 | 5.1285 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1195 | 5.1254 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1202 | 5.1259 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1193 | 5.1254 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1198 | 5.1274 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1223 | 5.1271 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1159 | 5.1225 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1153 | 5.1225 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1099 | 5.1190 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0988 | 5.1153 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0968 | 5.1046 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0942 | 5.1019 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0912 | 5.0976 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0906 | 5.0978 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0915 | 5.0979 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0914 | 5.0997 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0898 | 5.0967 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0915 | 5.0976 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0922 | 5.0991 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0899 | 5.0982 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0898 | 5.0965 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0900 | 5.0977 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0921 | 5.0989 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0894 | 5.1001 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0871 | 5.0945 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1346 | 5.1418 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1358 | 5.1426 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1347 | 5.1419 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1352 | 5.1438 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1379 | 5.1433 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1315 | 5.1389 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1308 | 5.1388 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1254 | 5.1351 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1143 | 5.1315 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1124 | 5.1208 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1097 | 5.1182 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1068 | 5.1138 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1063 | 5.1142 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1071 | 5.1141 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1072 | 5.1159 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1054 | 5.1129 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1067 | 5.1142 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1074 | 5.1157 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1051 | 5.1148 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1052 | 5.1128 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1050 | 5.1142 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1068 | 5.1157 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1042 | 5.1169 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1015 | 5.1112 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1466 | 5.1552 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1479 | 5.1556 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1468 | 5.1550 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1473 | 5.1569 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1499 | 5.1566 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1435 | 5.1530 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1427 | 5.1518 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1373 | 5.1482 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1256 | 5.1444 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1242 | 5.1334 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1215 | 5.1308 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1186 | 5.1265 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1180 | 5.1268 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1188 | 5.1268 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1189 | 5.1282 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1172 | 5.1252 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1191 | 5.1266 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1197 | 5.1281 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1173 | 5.1273 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1173 | 5.1257 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1174 | 5.1267 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1196 | 5.1279 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1168 | 5.1292 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1140 | 5.1234 | | | PS |