Time & sales for PP at 2024-06-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0770 | 5.0878 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0767 | 5.0845 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0765 | 5.0847 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0765 | 5.0845 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0763 | 5.0843 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0765 | 5.0845 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0766 | 5.0845 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0764 | 5.0849 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0766 | 5.0844 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0765 | 5.0844 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0766 | 5.0844 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0766 | 5.0845 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0768 | 5.0846 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0766 | 5.0842 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0768 | 5.0990 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0920 | 5.0984 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0954 | 5.1012 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0957 | 5.1019 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0953 | 5.0999 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0959 | 5.1004 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0939 | 5.0999 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0907 | 5.0967 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0922 | 5.0982 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0930 | 5.0985 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0959 | 5.1025 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1004 | 5.1052 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1014 | 5.1098 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1053 | 5.1142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0866 | 5.0960 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0871 | 5.0956 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0870 | 5.0962 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0870 | 5.0964 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0868 | 5.0958 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0865 | 5.0957 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0870 | 5.0960 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0863 | 5.0962 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0869 | 5.0958 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0869 | 5.0959 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0871 | 5.0958 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0872 | 5.0959 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0874 | 5.0960 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0871 | 5.0954 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0870 | 5.1107 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1025 | 5.1103 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1057 | 5.1128 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1060 | 5.1135 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1056 | 5.1115 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1062 | 5.1123 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1042 | 5.1119 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1009 | 5.1084 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1024 | 5.1102 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1035 | 5.1104 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1061 | 5.1143 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1103 | 5.1167 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1113 | 5.1215 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1154 | 5.1260 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1023 | 5.1120 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1023 | 5.1119 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1023 | 5.1120 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1024 | 5.1120 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1024 | 5.1120 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1025 | 5.1120 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1025 | 5.1121 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1025 | 5.1120 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1024 | 5.1120 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1025 | 5.1120 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1025 | 5.1120 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1025 | 5.1120 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1026 | 5.1120 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1025 | 5.1119 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1024 | 5.1264 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1177 | 5.1258 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1212 | 5.1286 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1212 | 5.1293 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1211 | 5.1275 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1216 | 5.1283 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1198 | 5.1274 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1162 | 5.1242 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1181 | 5.1260 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1185 | 5.1259 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1210 | 5.1300 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1259 | 5.1326 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1269 | 5.1372 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1314 | 5.1416 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1139 | 5.1250 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1139 | 5.1250 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1139 | 5.1251 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1142 | 5.1252 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1142 | 5.1252 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1143 | 5.1253 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1142 | 5.1253 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1142 | 5.1252 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1142 | 5.1252 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1142 | 5.1252 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1143 | 5.1253 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1143 | 5.1252 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1143 | 5.1253 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1142 | 5.1251 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1142 | 5.1395 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1294 | 5.1389 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1329 | 5.1417 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1329 | 5.1424 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1328 | 5.1407 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1333 | 5.1414 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1315 | 5.1405 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1279 | 5.1371 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1298 | 5.1390 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1303 | 5.1389 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1328 | 5.1429 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1376 | 5.1455 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1386 | 5.1502 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1430 | 5.1546 | | | PS |