Time & sales for PP at 2024-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1034 | 5.1083 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0960 | 5.1000 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0973 | 5.1028 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0978 | 5.1036 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0980 | 5.1046 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1023 | 5.1069 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1014 | 5.1067 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0988 | 5.1068 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0980 | 5.1031 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0978 | 5.1029 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0976 | 5.1029 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1023 | 5.1061 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1027 | 5.1067 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1036 | 5.1098 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1032 | 5.1058 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0976 | 5.1036 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1015 | 5.1066 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1019 | 5.1094 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1045 | 5.1100 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1105 | 5.1164 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1085 | 5.1128 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1008 | 5.1142 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0980 | 5.1071 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0951 | 5.1004 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0966 | 5.1023 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1006 | 5.1068 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1010 | 5.1070 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1034 | 5.1087 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1160 | 5.1220 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1083 | 5.1136 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1098 | 5.1162 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1102 | 5.1170 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1105 | 5.1186 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1146 | 5.1203 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1136 | 5.1203 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1110 | 5.1201 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1103 | 5.1167 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1102 | 5.1168 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1095 | 5.1163 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1145 | 5.1195 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1147 | 5.1197 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1159 | 5.1233 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1154 | 5.1187 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1097 | 5.1168 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1136 | 5.1198 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1140 | 5.1230 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1164 | 5.1233 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1223 | 5.1298 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1198 | 5.1260 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1135 | 5.1261 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1099 | 5.1206 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1076 | 5.1139 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1084 | 5.1148 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1112 | 5.1204 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1129 | 5.1202 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1153 | 5.1220 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1289 | 5.1355 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1215 | 5.1271 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1227 | 5.1298 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1233 | 5.1308 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1231 | 5.1318 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1273 | 5.1336 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1263 | 5.1339 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1238 | 5.1337 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1234 | 5.1303 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1230 | 5.1296 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1222 | 5.1293 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1271 | 5.1323 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1277 | 5.1334 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1284 | 5.1365 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1281 | 5.1326 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1226 | 5.1304 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1265 | 5.1333 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1268 | 5.1361 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1293 | 5.1369 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1351 | 5.1430 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1325 | 5.1401 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1262 | 5.1411 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1222 | 5.1348 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1201 | 5.1280 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1209 | 5.1289 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1240 | 5.1338 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1254 | 5.1342 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1278 | 5.1360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1401 | 5.1480 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1328 | 5.1398 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1339 | 5.1425 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1346 | 5.1435 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1344 | 5.1446 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1388 | 5.1464 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1381 | 5.1465 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1353 | 5.1463 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1346 | 5.1429 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1343 | 5.1426 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1337 | 5.1424 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1386 | 5.1455 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1392 | 5.1463 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1400 | 5.1495 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1397 | 5.1456 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1342 | 5.1434 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1381 | 5.1463 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1385 | 5.1491 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1413 | 5.1498 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1467 | 5.1561 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1450 | 5.1526 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1384 | 5.1536 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1342 | 5.1471 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1320 | 5.1402 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1324 | 5.1418 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1367 | 5.1460 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1373 | 5.1465 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1397 | 5.1483 | | | PS |