Time & sales for PP at 2024-07-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0630 | 5.0685 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0608 | 5.0664 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0601 | 5.0661 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0626 | 5.0670 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0633 | 5.0687 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0622 | 5.0685 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0654 | 5.0737 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0684 | 5.0727 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0676 | 5.0724 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0686 | 5.0724 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0693 | 5.0732 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0687 | 5.0753 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0717 | 5.0763 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0675 | 5.0742 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0632 | 5.0694 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0636 | 5.0676 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0564 | 5.0615 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0532 | 5.0589 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0551 | 5.0598 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0538 | 5.0592 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0547 | 5.0587 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0752 | 5.0817 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0730 | 5.0797 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0723 | 5.0793 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0747 | 5.0802 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0755 | 5.0820 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0743 | 5.0818 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0776 | 5.0871 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0803 | 5.0858 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0800 | 5.0856 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0810 | 5.0858 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0814 | 5.0864 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0808 | 5.0885 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0838 | 5.0894 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0796 | 5.0873 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0753 | 5.0826 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0758 | 5.0806 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0685 | 5.0746 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0653 | 5.0716 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0670 | 5.0728 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0658 | 5.0725 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0667 | 5.0718 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0919 | 5.1006 | | | AT |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0916 | 5.0990 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0897 | 5.0971 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0888 | 5.0970 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0912 | 5.0974 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0922 | 5.0992 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0909 | 5.0990 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0943 | 5.1043 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0970 | 5.1032 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0966 | 5.1032 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0972 | 5.1030 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0977 | 5.1036 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0973 | 5.1056 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1005 | 5.1067 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0960 | 5.1046 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0917 | 5.0999 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0923 | 5.0981 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0854 | 5.0920 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0823 | 5.0895 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0838 | 5.0903 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0826 | 5.0902 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0835 | 5.0894 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1060 | 5.1167 | | | AT |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1062 | 5.1147 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1043 | 5.1127 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1036 | 5.1128 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1059 | 5.1132 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1069 | 5.1150 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1058 | 5.1148 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1090 | 5.1200 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1120 | 5.1190 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1116 | 5.1189 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1120 | 5.1189 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1126 | 5.1196 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1123 | 5.1216 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1156 | 5.1229 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1115 | 5.1208 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1070 | 5.1160 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1074 | 5.1143 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1005 | 5.1081 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.0975 | 5.1056 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.0989 | 5.1064 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.0977 | 5.1063 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.0985 | 5.1054 | | | PS |