Time & sales for PP at 2024-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0343 | 5.0424 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0350 | 5.0421 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0334 | 5.0380 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0357 | 5.0416 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0336 | 5.0396 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0340 | 5.0394 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0369 | 5.0409 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0376 | 5.0441 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0378 | 5.0440 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0387 | 5.0475 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0452 | 5.0507 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0456 | 5.0512 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0443 | 5.0510 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0429 | 5.0487 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0443 | 5.0492 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0431 | 5.0478 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0428 | 5.0472 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0419 | 5.0473 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0395 | 5.0449 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0383 | 5.0437 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0380 | 5.0438 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0348 | 5.0414 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0338 | 5.0383 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0364 | 5.0409 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0349 | 5.0397 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0377 | 5.0502 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0455 | 5.0488 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0431 | 5.0475 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0461 | 5.0553 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0465 | 5.0550 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0454 | 5.0508 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0477 | 5.0545 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0456 | 5.0526 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0460 | 5.0521 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0489 | 5.0537 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0495 | 5.0570 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0497 | 5.0570 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0511 | 5.0605 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0574 | 5.0635 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0581 | 5.0641 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0564 | 5.0639 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0552 | 5.0616 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0563 | 5.0623 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0551 | 5.0605 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0550 | 5.0604 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0538 | 5.0601 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0514 | 5.0577 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0501 | 5.0566 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0499 | 5.0565 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0467 | 5.0542 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0456 | 5.0511 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0482 | 5.0537 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0468 | 5.0525 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0495 | 5.0627 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0572 | 5.0608 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0550 | 5.0602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0634 | 5.0731 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0638 | 5.0728 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0623 | 5.0687 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0646 | 5.0725 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0625 | 5.0707 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0632 | 5.0703 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0660 | 5.0717 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0669 | 5.0747 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0670 | 5.0750 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0683 | 5.0784 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0746 | 5.0816 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0748 | 5.0821 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0737 | 5.0819 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0721 | 5.0797 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0735 | 5.0802 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0722 | 5.0787 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0722 | 5.0785 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0710 | 5.0782 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0688 | 5.0760 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0675 | 5.0745 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0672 | 5.0748 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0637 | 5.0722 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0627 | 5.0691 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0654 | 5.0718 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0638 | 5.0705 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0665 | 5.0804 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0740 | 5.0792 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0722 | 5.0785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.0777 | 5.0899 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.0781 | 5.0895 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.0766 | 5.0856 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.0790 | 5.0892 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.0769 | 5.0874 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.0776 | 5.0872 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.0803 | 5.0879 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.0821 | 5.0911 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.0820 | 5.0910 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.0834 | 5.0945 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.0896 | 5.0980 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.0901 | 5.0986 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.0890 | 5.0985 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.0875 | 5.0961 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.0889 | 5.0965 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.0877 | 5.0951 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.0876 | 5.0948 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.0863 | 5.0945 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.0840 | 5.0923 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.0828 | 5.0908 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.0823 | 5.0910 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.0791 | 5.0882 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.0779 | 5.0852 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.0808 | 5.0879 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.0792 | 5.0865 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.0818 | 5.0963 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.0892 | 5.0953 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.0872 | 5.0943 | | | PS |