Time & sales for PP at 2024-07-16

ContractTimeLoHiTransVolumeTime Bracket
PPSEP2409:15:00 - 09:29:595.06885.0736AN
PPSEP2409:30:00 - 09:44:595.06715.0742AO
PPSEP2409:45:00 - 09:59:595.06965.0756AP
PPSEP2410:00:00 - 10:14:595.07035.0755AR
PPSEP2410:15:00 - 10:29:595.06735.0733AS
PPSEP2410:45:00 - 10:59:595.07085.0772AU
PPSEP2411:15:00 - 11:29:595.07075.0761AX
PPSEP2411:30:00 - 11:44:595.07185.0811AY
PPSEP2411:45:00 - 11:59:595.08075.0861AZ
PPSEP2412:00:00 - 12:14:595.08175.0877PA
PPSEP2412:15:00 - 12:29:595.08155.0864PB
PPSEP2412:30:00 - 12:44:595.08395.0904PC
PPSEP2412:45:00 - 12:59:595.08435.0895PD
PPSEP2413:00:00 - 13:14:595.08275.0874PF
PPSEP2413:15:00 - 13:29:595.08125.0873PG
PPSEP2413:30:00 - 13:44:595.08055.0849PH
PPSEP2413:45:00 - 13:59:595.07475.0827PI
PPSEP2414:00:00 - 14:14:595.07855.0861PJ
PPSEP2414:15:00 - 14:29:595.08365.0897PK
PPSEP2414:30:00 - 14:44:595.08535.0911PL
PPSEP2414:45:00 - 14:59:595.08805.0944PN
PPSEP2415:00:00 - 15:14:595.09245.1037PO
PPSEP2415:15:00 - 15:29:595.09625.1023PP
PPSEP2415:30:00 - 15:44:595.09725.1036PQ
PPSEP2415:45:00 - 15:59:595.09935.1054PR
PPSEP2416:00:00 - 16:14:595.09865.1036PS
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2409:15:00 - 09:29:595.07935.0853AN
PPDEC2409:30:00 - 09:44:595.07765.0863AO
PPDEC2409:45:00 - 09:59:595.07995.0872AP
PPDEC2410:00:00 - 10:14:595.08095.0870AR
PPDEC2410:15:00 - 10:29:595.07785.0849AS
PPDEC2410:45:00 - 10:59:595.08145.0893AU
PPDEC2411:15:00 - 11:29:595.08125.0875AX
PPDEC2411:30:00 - 11:44:595.08225.0926AY
PPDEC2411:45:00 - 11:59:595.09125.0978AZ
PPDEC2412:00:00 - 12:14:595.09135.0990PA
PPDEC2412:15:00 - 12:29:595.09205.0981PB
PPDEC2412:30:00 - 12:44:595.09445.1021PC
PPDEC2412:45:00 - 12:59:595.09505.1012PD
PPDEC2413:00:00 - 13:14:595.09355.0994PF
PPDEC2413:15:00 - 13:29:595.09185.0992PG
PPDEC2413:30:00 - 13:44:595.09085.0966PH
PPDEC2413:45:00 - 13:59:595.08535.0943PI
PPDEC2414:00:00 - 14:14:595.08995.0978PJ
PPDEC2414:15:00 - 14:29:595.09435.1013PK
PPDEC2414:30:00 - 14:44:595.09685.1029PL
PPDEC2414:45:00 - 14:59:595.09875.1065PN
PPDEC2415:00:00 - 15:14:595.10305.1157PO
PPDEC2415:15:00 - 15:29:595.10705.1147PP
PPDEC2415:30:00 - 15:44:595.10795.1155PQ
PPDEC2415:45:00 - 15:59:595.10955.1173PR
PPDEC2416:00:00 - 16:14:595.10955.1157PS
ContractTimeLoHiTransVolumeTime Bracket
PPMAR2509:15:00 - 09:29:595.09635.1034AN
PPMAR2509:30:00 - 09:44:595.09445.1039AO
PPMAR2509:45:00 - 09:59:595.09695.1057AP
PPMAR2510:00:00 - 10:14:595.09775.1057AR
PPMAR2510:15:00 - 10:29:595.09495.1033AS
PPMAR2510:45:00 - 10:59:595.09845.1069AU
PPMAR2511:15:00 - 11:29:595.09835.1056AX
PPMAR2511:30:00 - 11:44:595.09955.1106AY
PPMAR2511:45:00 - 11:59:595.10845.1158AZ
PPMAR2512:00:00 - 12:14:595.10915.1174PA
PPMAR2512:15:00 - 12:29:595.10915.1163PB
PPMAR2512:30:00 - 12:44:595.11175.1201PC
PPMAR2512:45:00 - 12:59:595.11215.1191PD
PPMAR2513:00:00 - 13:14:595.11055.1176PF
PPMAR2513:15:00 - 13:29:595.10905.1174PG
PPMAR2513:30:00 - 13:44:595.10845.1150PH
PPMAR2513:45:00 - 13:59:595.10315.1126PI
PPMAR2514:00:00 - 14:14:595.10675.1161PJ
PPMAR2514:15:00 - 14:29:595.11175.1195PK
PPMAR2514:30:00 - 14:44:595.11415.1212PL
PPMAR2514:45:00 - 14:59:595.11605.1247PN
PPMAR2515:00:00 - 15:14:595.12045.1341PO
PPMAR2515:15:00 - 15:29:595.12445.1326PP
PPMAR2515:30:00 - 15:44:595.12535.1339PQ
PPMAR2515:45:00 - 15:59:595.12695.1355PR
PPMAR2516:00:00 - 16:14:595.12655.1340PS
ContractTimeLoHiTransVolumeTime Bracket
PPJUN2509:15:00 - 09:29:595.11075.1197AN
PPJUN2509:30:00 - 09:44:595.10825.1201AO
PPJUN2509:45:00 - 09:59:595.11135.1214AP
PPJUN2510:00:00 - 10:14:595.11185.1213AR
PPJUN2510:15:00 - 10:29:595.10885.1191AS
PPJUN2510:45:00 - 10:59:595.11245.1226AU
PPJUN2511:15:00 - 11:29:595.11315.1217AX
PPJUN2511:30:00 - 11:44:595.11435.1271AY
PPJUN2511:45:00 - 11:59:595.12315.1322AZ
PPJUN2512:00:00 - 12:14:595.12415.1340PA
PPJUN2512:15:00 - 12:29:595.12385.1329PB
PPJUN2512:30:00 - 12:44:595.12635.1370PC
PPJUN2512:45:00 - 12:59:595.12675.1356PD
PPJUN2513:00:00 - 13:14:595.12535.1342PF
PPJUN2513:15:00 - 13:29:595.12415.1339PG
PPJUN2513:30:00 - 13:44:595.12335.1313PH
PPJUN2513:45:00 - 13:59:595.11735.1292PI
PPJUN2514:00:00 - 14:14:595.12145.1326PJ
PPJUN2514:15:00 - 14:29:595.12645.1359PK
PPJUN2514:30:00 - 14:44:595.12915.1380PL
PPJUN2514:45:00 - 14:59:595.13055.1410PN
PPJUN2515:00:00 - 15:14:595.13595.1503PO
PPJUN2515:15:00 - 15:29:595.13965.1488PP
PPJUN2515:30:00 - 15:44:595.14085.1499PQ
PPJUN2515:45:00 - 15:59:595.14275.1517PR
PPJUN2516:00:00 - 16:14:595.14165.1503PS