Time & sales for PP at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0993 | 5.1073 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0993 | 5.1072 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0995 | 5.1180 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1098 | 5.1172 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1131 | 5.1234 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1164 | 5.1243 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1118 | 5.1214 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1121 | 5.1190 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1144 | 5.1254 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1245 | 5.1313 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1262 | 5.1338 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1219 | 5.1306 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1213 | 5.1280 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1199 | 5.1251 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1178 | 5.1287 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1246 | 5.1317 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1195 | 5.1294 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1189 | 5.1249 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1198 | 5.1253 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1210 | 5.1263 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1197 | 5.1254 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1180 | 5.1244 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1181 | 5.1253 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1172 | 5.1263 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1204 | 5.1257 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1196 | 5.1257 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1205 | 5.1266 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1178 | 5.1251 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1098 | 5.1186 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1095 | 5.1186 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1096 | 5.1295 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1203 | 5.1287 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1236 | 5.1349 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1268 | 5.1358 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1223 | 5.1331 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1223 | 5.1302 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1249 | 5.1369 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1350 | 5.1427 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1366 | 5.1457 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1328 | 5.1424 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1322 | 5.1397 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1308 | 5.1368 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1288 | 5.1404 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1354 | 5.1439 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1304 | 5.1407 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1297 | 5.1365 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1307 | 5.1370 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1320 | 5.1378 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1306 | 5.1373 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1288 | 5.1362 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1288 | 5.1369 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1286 | 5.1381 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1314 | 5.1375 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1305 | 5.1375 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1313 | 5.1382 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1288 | 5.1368 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1268 | 5.1364 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1268 | 5.1364 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1268 | 5.1472 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1375 | 5.1467 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1406 | 5.1529 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1442 | 5.1538 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1395 | 5.1509 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1398 | 5.1485 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1424 | 5.1549 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1522 | 5.1614 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1537 | 5.1638 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1495 | 5.1606 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1492 | 5.1579 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1478 | 5.1547 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1459 | 5.1587 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1524 | 5.1618 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1476 | 5.1595 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1470 | 5.1550 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1479 | 5.1555 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1490 | 5.1564 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1478 | 5.1558 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1461 | 5.1547 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1460 | 5.1556 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1452 | 5.1567 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1484 | 5.1560 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1476 | 5.1560 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1488 | 5.1570 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1460 | 5.1555 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1412 | 5.1527 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1412 | 5.1527 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1414 | 5.1635 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1523 | 5.1630 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1552 | 5.1691 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1589 | 5.1700 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1540 | 5.1671 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1543 | 5.1646 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1570 | 5.1711 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1669 | 5.1775 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1685 | 5.1802 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1643 | 5.1766 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1638 | 5.1739 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1620 | 5.1708 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1606 | 5.1747 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1678 | 5.1780 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1623 | 5.1758 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1619 | 5.1712 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1627 | 5.1717 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1642 | 5.1725 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1630 | 5.1721 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1612 | 5.1709 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1613 | 5.1719 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1604 | 5.1731 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1636 | 5.1721 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1628 | 5.1724 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1639 | 5.1728 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1613 | 5.1719 | | | PS |