Time & sales for PP at 2024-07-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0861 | 5.0886 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0853 | 5.0888 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0849 | 5.0876 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0840 | 5.0888 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0837 | 5.0899 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0846 | 5.0900 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0835 | 5.0899 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0820 | 5.0883 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0860 | 5.0891 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0867 | 5.0910 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0880 | 5.0923 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0877 | 5.0914 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0830 | 5.0900 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0818 | 5.0893 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0819 | 5.0888 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0813 | 5.0854 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0838 | 5.0869 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0828 | 5.0906 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0821 | 5.0898 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0807 | 5.0886 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0840 | 5.0909 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0868 | 5.0923 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0967 | 5.1002 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0956 | 5.1002 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0955 | 5.0991 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0945 | 5.1002 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0941 | 5.1014 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0952 | 5.1016 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0941 | 5.1014 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0927 | 5.0999 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0966 | 5.1009 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0972 | 5.1026 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0986 | 5.1038 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0980 | 5.1030 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0936 | 5.1012 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0925 | 5.1011 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0928 | 5.1002 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0922 | 5.0969 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0945 | 5.0983 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0933 | 5.1020 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0927 | 5.1013 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0908 | 5.0995 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0946 | 5.1023 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0975 | 5.1037 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1134 | 5.1190 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1129 | 5.1174 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1119 | 5.1186 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1115 | 5.1196 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1129 | 5.1198 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1112 | 5.1195 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1099 | 5.1180 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1139 | 5.1190 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1146 | 5.1206 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1158 | 5.1223 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1156 | 5.1213 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1105 | 5.1193 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1100 | 5.1190 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1097 | 5.1184 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1088 | 5.1151 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1117 | 5.1166 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1108 | 5.1207 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1099 | 5.1197 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1085 | 5.1185 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1119 | 5.1206 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1146 | 5.1221 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1273 | 5.1360 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1273 | 5.1332 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1267 | 5.1341 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1262 | 5.1351 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1276 | 5.1353 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1258 | 5.1350 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1244 | 5.1336 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1284 | 5.1346 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1291 | 5.1361 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1304 | 5.1379 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1303 | 5.1369 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1255 | 5.1353 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1248 | 5.1348 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1242 | 5.1344 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1232 | 5.1310 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1263 | 5.1322 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1253 | 5.1360 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1244 | 5.1350 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1231 | 5.1338 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1263 | 5.1360 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1291 | 5.1376 | | | PS |