Time & sales for PP at 2023-11-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0087 | 5.0177 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0076 | 5.0166 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0126 | 5.0181 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0098 | 5.0163 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0101 | 5.0153 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0106 | 5.0158 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0098 | 5.0178 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0126 | 5.0173 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0138 | 5.0206 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0152 | 5.0195 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0149 | 5.0182 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0062 | 5.0090 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0010 | 5.0054 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0024 | 5.0079 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 4.9998 | 5.0081 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 4.9987 | 5.0020 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 4.9900 | 5.0023 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 4.9913 | 4.9976 | | | PH |
| PPDEC23 | 14:00:00 - 14:14:59 | 4.9914 | 5.0008 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 4.9940 | 5.0013 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 4.9887 | 5.0052 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 4.9930 | 4.9980 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0226 | 5.0327 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0216 | 5.0315 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0263 | 5.0322 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0234 | 5.0313 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0238 | 5.0297 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0242 | 5.0301 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0231 | 5.0322 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0255 | 5.0317 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0271 | 5.0350 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0285 | 5.0336 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0283 | 5.0326 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0195 | 5.0235 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0143 | 5.0198 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0157 | 5.0223 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0132 | 5.0225 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0119 | 5.0164 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0033 | 5.0164 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0045 | 5.0117 | | | PH |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0041 | 5.0149 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0071 | 5.0154 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0027 | 5.0143 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0061 | 5.0122 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0336 | 5.0443 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0322 | 5.0436 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0372 | 5.0442 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0340 | 5.0434 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0343 | 5.0419 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0347 | 5.0425 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0340 | 5.0441 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0362 | 5.0436 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0378 | 5.0471 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0393 | 5.0457 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0391 | 5.0447 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0302 | 5.0357 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0250 | 5.0320 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0263 | 5.0350 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0237 | 5.0347 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0231 | 5.0288 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0146 | 5.0289 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0157 | 5.0242 | | | PH |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0150 | 5.0272 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0182 | 5.0277 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0136 | 5.0295 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0167 | 5.0239 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0442 | 5.0566 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0432 | 5.0557 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0478 | 5.0568 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0445 | 5.0554 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0449 | 5.0538 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0448 | 5.0542 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0445 | 5.0561 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0466 | 5.0558 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0488 | 5.0595 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0506 | 5.0583 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0502 | 5.0572 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0413 | 5.0482 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0359 | 5.0444 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0371 | 5.0477 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0350 | 5.0475 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0345 | 5.0413 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0262 | 5.0415 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0275 | 5.0370 | | | PH |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0269 | 5.0402 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0296 | 5.0404 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0247 | 5.0421 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0278 | 5.0363 | | | PN |