Time & sales for PP at 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0483 | 5.0520 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.0473 | 5.0508 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0556 | 5.0585 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0503 | 5.0577 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0536 | 5.0600 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0536 | 5.0592 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0541 | 5.0587 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0527 | 5.0582 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0552 | 5.0609 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0567 | 5.0626 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0560 | 5.0606 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0567 | 5.0641 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0594 | 5.0638 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0585 | 5.0630 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0568 | 5.0645 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0536 | 5.0610 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0533 | 5.0580 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0528 | 5.0567 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0530 | 5.0601 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0531 | 5.0585 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0476 | 5.0567 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0493 | 5.0537 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0472 | 5.0518 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0441 | 5.0507 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0425 | 5.0492 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0455 | 5.0492 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0584 | 5.0643 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0585 | 5.0633 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0669 | 5.0707 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0616 | 5.0699 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0646 | 5.0722 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0648 | 5.0715 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0654 | 5.0708 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0638 | 5.0703 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0663 | 5.0730 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0679 | 5.0746 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0672 | 5.0728 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0679 | 5.0763 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0706 | 5.0760 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0697 | 5.0752 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0681 | 5.0767 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0648 | 5.0732 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0645 | 5.0701 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0640 | 5.0688 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0647 | 5.0720 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0645 | 5.0706 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0589 | 5.0688 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0605 | 5.0658 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0584 | 5.0640 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0553 | 5.0621 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0538 | 5.0612 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0567 | 5.0613 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0672 | 5.0750 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0669 | 5.0739 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0755 | 5.0811 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0698 | 5.0800 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0730 | 5.0825 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0737 | 5.0817 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0742 | 5.0811 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0725 | 5.0807 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0751 | 5.0836 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0757 | 5.0845 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0759 | 5.0830 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0771 | 5.0866 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0794 | 5.0865 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0779 | 5.0852 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0769 | 5.0871 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0739 | 5.0840 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0736 | 5.0805 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0733 | 5.0793 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0732 | 5.0826 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0738 | 5.0814 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0678 | 5.0794 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0690 | 5.0763 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0675 | 5.0744 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0642 | 5.0729 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0624 | 5.0713 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0655 | 5.0717 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0768 | 5.0849 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0763 | 5.0836 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0838 | 5.0909 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0784 | 5.0901 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0816 | 5.0924 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0815 | 5.0917 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0819 | 5.0910 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0805 | 5.0905 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0830 | 5.0932 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0847 | 5.0953 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0844 | 5.0936 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0852 | 5.0972 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0882 | 5.0968 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0873 | 5.0958 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0856 | 5.0971 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0826 | 5.0937 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0823 | 5.0907 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0816 | 5.0894 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0818 | 5.0929 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0823 | 5.0913 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0770 | 5.0892 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0784 | 5.0872 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0761 | 5.0854 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0729 | 5.0842 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0713 | 5.0826 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0742 | 5.0824 | | | PO |