Time & sales for PP at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0613 | 5.0665 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0611 | 5.0658 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0578 | 5.0637 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0573 | 5.0638 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0557 | 5.0627 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0587 | 5.0650 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0610 | 5.0659 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0602 | 5.0661 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0579 | 5.0663 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0582 | 5.0633 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0577 | 5.0619 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0537 | 5.0649 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0500 | 5.0578 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0536 | 5.0606 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0551 | 5.0626 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0534 | 5.0596 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0506 | 5.0569 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0493 | 5.0551 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0478 | 5.0537 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0496 | 5.0555 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0456 | 5.0549 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0458 | 5.0500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0695 | 5.0760 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0692 | 5.0753 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0658 | 5.0731 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0653 | 5.0733 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0640 | 5.0722 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0670 | 5.0749 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0691 | 5.0754 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0685 | 5.0756 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0661 | 5.0757 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0651 | 5.0727 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0658 | 5.0714 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0617 | 5.0750 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0581 | 5.0673 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0621 | 5.0704 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0629 | 5.0719 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0615 | 5.0690 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0587 | 5.0662 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0573 | 5.0642 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0558 | 5.0633 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0575 | 5.0648 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0539 | 5.0640 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0538 | 5.0593 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0792 | 5.0871 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0792 | 5.0865 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0759 | 5.0844 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0753 | 5.0845 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0738 | 5.0835 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0768 | 5.0857 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0792 | 5.0866 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0784 | 5.0869 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0761 | 5.0872 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0753 | 5.0843 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0759 | 5.0827 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0720 | 5.0857 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0684 | 5.0785 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0720 | 5.0812 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0734 | 5.0834 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0717 | 5.0805 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0689 | 5.0777 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0675 | 5.0758 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0664 | 5.0749 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0676 | 5.0764 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0636 | 5.0758 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0641 | 5.0708 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0950 | 5.1047 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0949 | 5.1043 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0916 | 5.1021 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0909 | 5.1021 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0895 | 5.1011 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0928 | 5.1038 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0950 | 5.1045 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0944 | 5.1047 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0919 | 5.1049 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0909 | 5.1020 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0915 | 5.1004 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0875 | 5.1040 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0841 | 5.0963 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0880 | 5.0994 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0888 | 5.1010 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0875 | 5.0983 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0845 | 5.0955 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0832 | 5.0933 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0820 | 5.0925 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0830 | 5.0935 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0795 | 5.0926 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0796 | 5.0883 | | | PO |