Time & sales for PP at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1252 | 5.1293 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1234 | 5.1273 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1284 | 5.1316 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1287 | 5.1343 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1293 | 5.1363 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1333 | 5.1382 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1341 | 5.1406 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1298 | 5.1357 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1303 | 5.1336 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1231 | 5.1323 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1225 | 5.1277 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1225 | 5.1281 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1230 | 5.1277 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1247 | 5.1329 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1224 | 5.1311 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1221 | 5.1251 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1210 | 5.1250 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1336 | 5.1387 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1315 | 5.1366 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1368 | 5.1412 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1372 | 5.1436 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1376 | 5.1456 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1408 | 5.1477 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1425 | 5.1490 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1382 | 5.1451 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1387 | 5.1429 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1315 | 5.1417 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1309 | 5.1370 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1310 | 5.1375 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1318 | 5.1372 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1329 | 5.1421 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1311 | 5.1406 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1305 | 5.1346 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1294 | 5.1346 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1438 | 5.1497 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1419 | 5.1480 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1468 | 5.1522 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1471 | 5.1549 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1479 | 5.1569 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1520 | 5.1590 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1528 | 5.1614 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1485 | 5.1565 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1490 | 5.1542 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1420 | 5.1528 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1413 | 5.1483 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1415 | 5.1491 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1421 | 5.1488 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1437 | 5.1538 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1414 | 5.1520 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1411 | 5.1459 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1400 | 5.1458 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1573 | 5.1643 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1553 | 5.1626 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1605 | 5.1673 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1610 | 5.1696 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1616 | 5.1717 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1649 | 5.1737 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1664 | 5.1752 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1621 | 5.1712 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1625 | 5.1690 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1555 | 5.1679 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1549 | 5.1630 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1550 | 5.1638 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1559 | 5.1636 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1572 | 5.1684 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1553 | 5.1668 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1547 | 5.1607 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1535 | 5.1607 | | | PN |