Time & sales for PP at 2024-02-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0642 | 5.0701 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0573 | 5.0694 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0538 | 5.0643 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0533 | 5.0594 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0541 | 5.0599 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0509 | 5.0604 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0535 | 5.0641 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0573 | 5.0653 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0570 | 5.0651 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0578 | 5.0674 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0651 | 5.0708 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0616 | 5.0685 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0629 | 5.0692 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0624 | 5.0682 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0612 | 5.0680 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0557 | 5.0622 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0579 | 5.0654 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0587 | 5.0659 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0582 | 5.0636 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0625 | 5.0702 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0562 | 5.0683 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0414 | 5.0809 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0623 | 5.0716 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0663 | 5.0769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0728 | 5.0798 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0659 | 5.0791 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0625 | 5.0740 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0621 | 5.0693 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0628 | 5.0696 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0596 | 5.0699 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0622 | 5.0736 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0663 | 5.0753 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0657 | 5.0747 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0666 | 5.0767 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0739 | 5.0805 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0704 | 5.0782 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0721 | 5.0791 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0712 | 5.0780 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0700 | 5.0777 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0647 | 5.0717 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0669 | 5.0753 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0673 | 5.0757 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0669 | 5.0734 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0715 | 5.0798 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0650 | 5.0782 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0581 | 5.0909 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0716 | 5.0817 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0755 | 5.0870 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0829 | 5.0909 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0758 | 5.0904 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0724 | 5.0852 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0718 | 5.0803 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0724 | 5.0805 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0691 | 5.0808 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0717 | 5.0846 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0762 | 5.0864 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0755 | 5.0859 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0764 | 5.0880 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0837 | 5.0916 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0802 | 5.0893 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0818 | 5.0901 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0809 | 5.0890 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0797 | 5.0887 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0744 | 5.0828 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0765 | 5.0863 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0770 | 5.0867 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0766 | 5.0844 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0812 | 5.0907 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0746 | 5.0892 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0677 | 5.1019 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0816 | 5.0931 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0857 | 5.0985 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0957 | 5.1053 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0886 | 5.1048 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0852 | 5.0994 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0846 | 5.0945 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0849 | 5.0943 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0815 | 5.0945 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0843 | 5.0982 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0887 | 5.1001 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0881 | 5.0997 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0891 | 5.1017 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0963 | 5.1052 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0926 | 5.1032 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0942 | 5.1040 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0933 | 5.1029 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0920 | 5.1026 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0868 | 5.0966 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0888 | 5.1001 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0893 | 5.1006 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0890 | 5.0982 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0934 | 5.1045 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0870 | 5.1026 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0801 | 5.1153 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0934 | 5.1070 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0981 | 5.1126 | | | PO |