Time & sales for PP at 2024-02-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0661 | 5.0713 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0678 | 5.0757 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0721 | 5.0762 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0719 | 5.0772 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0738 | 5.0791 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0716 | 5.0781 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0733 | 5.0791 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0654 | 5.0757 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0650 | 5.0733 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0693 | 5.0773 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0727 | 5.0787 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0726 | 5.0828 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0757 | 5.0820 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0710 | 5.0764 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0686 | 5.0754 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0660 | 5.0699 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0672 | 5.0710 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0643 | 5.0700 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0622 | 5.0685 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0622 | 5.0690 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0645 | 5.0693 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0636 | 5.0714 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0684 | 5.0763 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0755 | 5.0804 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0750 | 5.0809 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0766 | 5.0857 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0808 | 5.0863 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0808 | 5.0872 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0827 | 5.0892 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0803 | 5.0889 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0821 | 5.0892 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0743 | 5.0854 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0739 | 5.0831 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0781 | 5.0869 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0807 | 5.0876 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0815 | 5.0928 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0846 | 5.0920 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0800 | 5.0864 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0776 | 5.0854 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0751 | 5.0800 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0761 | 5.0809 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0732 | 5.0799 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0711 | 5.0785 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0710 | 5.0787 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0737 | 5.0788 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0725 | 5.0812 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0770 | 5.0859 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0843 | 5.0901 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0848 | 5.0923 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0865 | 5.0968 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0907 | 5.0973 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0906 | 5.0983 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0927 | 5.1003 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0902 | 5.0993 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0921 | 5.1002 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0842 | 5.0968 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0838 | 5.0943 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0880 | 5.0983 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0917 | 5.0998 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0915 | 5.1040 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0945 | 5.1032 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0899 | 5.0976 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0875 | 5.0966 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0851 | 5.0912 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0862 | 5.0923 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0833 | 5.0913 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0812 | 5.0900 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0811 | 5.0904 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0832 | 5.0905 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0826 | 5.0926 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0870 | 5.0972 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0940 | 5.1013 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0975 | 5.1052 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0990 | 5.1105 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1032 | 5.1111 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1032 | 5.1122 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1059 | 5.1150 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1034 | 5.1146 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1053 | 5.1146 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0971 | 5.1108 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0967 | 5.1085 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1007 | 5.1124 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1033 | 5.1132 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1043 | 5.1185 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1072 | 5.1176 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1027 | 5.1117 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1003 | 5.1109 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0981 | 5.1058 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0990 | 5.1067 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0962 | 5.1058 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0940 | 5.1044 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0942 | 5.1049 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0964 | 5.1047 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0954 | 5.1068 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0995 | 5.1113 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1068 | 5.1154 | | | PO |