Time & sales for PP at 2024-02-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0613 | 5.0647 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0666 | 5.0709 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0644 | 5.0716 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0694 | 5.0743 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0724 | 5.0768 | | | AR |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0754 | 5.0807 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0778 | 5.0843 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0790 | 5.0841 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0803 | 5.0849 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0740 | 5.0795 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0726 | 5.0788 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0741 | 5.0821 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0785 | 5.0844 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0808 | 5.0858 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0810 | 5.0830 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0831 | 5.0879 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0871 | 5.0895 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0901 | 5.0942 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0891 | 5.0970 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0870 | 5.0979 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0889 | 5.0975 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0923 | 5.0963 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0914 | 5.0965 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0895 | 5.0950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0696 | 5.0746 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0756 | 5.0806 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0733 | 5.0814 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0778 | 5.0837 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0811 | 5.0867 | | | AR |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0845 | 5.0901 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0865 | 5.0936 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0878 | 5.0935 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0890 | 5.0942 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0825 | 5.0893 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0813 | 5.0882 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0829 | 5.0916 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0871 | 5.0938 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0894 | 5.0951 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0903 | 5.0933 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0918 | 5.0974 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0956 | 5.0989 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0984 | 5.1036 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0977 | 5.1065 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0968 | 5.1083 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0980 | 5.1066 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1006 | 5.1062 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0999 | 5.1059 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0977 | 5.1040 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0797 | 5.0860 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0852 | 5.0918 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0832 | 5.0925 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0881 | 5.0951 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0911 | 5.0979 | | | AR |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0945 | 5.1015 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0963 | 5.1050 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0976 | 5.1048 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0986 | 5.1056 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0926 | 5.1003 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0912 | 5.0995 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0927 | 5.1028 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0970 | 5.1050 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0994 | 5.1064 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0997 | 5.1037 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1018 | 5.1086 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1059 | 5.1102 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1087 | 5.1149 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1079 | 5.1179 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1054 | 5.1188 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1073 | 5.1187 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1105 | 5.1179 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1096 | 5.1178 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1077 | 5.1163 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0922 | 5.1005 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0983 | 5.1060 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0960 | 5.1068 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1005 | 5.1091 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1043 | 5.1125 | | | AR |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1074 | 5.1159 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1097 | 5.1193 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1110 | 5.1191 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1123 | 5.1199 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1056 | 5.1144 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1044 | 5.1136 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1059 | 5.1169 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1100 | 5.1191 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1124 | 5.1204 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1134 | 5.1186 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1147 | 5.1228 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1189 | 5.1243 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1222 | 5.1292 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1214 | 5.1318 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1195 | 5.1335 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1208 | 5.1326 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1234 | 5.1318 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1229 | 5.1320 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1207 | 5.1306 | | | PO |