Time & sales for PP at 2024-02-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0622 | 5.0669 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0729 | 5.0751 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0695 | 5.0747 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0675 | 5.0740 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0696 | 5.0754 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0750 | 5.0798 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0780 | 5.0844 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0776 | 5.0846 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0795 | 5.0843 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0754 | 5.0849 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0753 | 5.0821 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0775 | 5.0841 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0770 | 5.0843 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0759 | 5.0807 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0766 | 5.0853 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0755 | 5.0835 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0759 | 5.0831 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0791 | 5.0868 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0799 | 5.0854 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0820 | 5.0865 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0766 | 5.0869 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0705 | 5.0801 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0494 | 5.1187 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0971 | 5.1065 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0976 | 5.1068 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0709 | 5.0765 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0815 | 5.0845 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0782 | 5.0842 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0762 | 5.0834 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0783 | 5.0849 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0842 | 5.0895 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0869 | 5.0939 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0860 | 5.0937 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0880 | 5.0936 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0841 | 5.0942 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0840 | 5.0914 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0865 | 5.0935 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0857 | 5.0938 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0846 | 5.0901 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0853 | 5.0948 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0841 | 5.0931 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0846 | 5.0926 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0878 | 5.0962 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0886 | 5.0948 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0907 | 5.0959 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0852 | 5.0964 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0791 | 5.0896 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0581 | 5.1282 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1058 | 5.1159 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1062 | 5.1163 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0815 | 5.0894 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0921 | 5.0966 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0890 | 5.0958 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0862 | 5.0950 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0884 | 5.0963 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0941 | 5.1009 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0968 | 5.1052 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0966 | 5.1053 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0980 | 5.1047 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0939 | 5.1053 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0940 | 5.1025 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0962 | 5.1046 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0957 | 5.1048 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0946 | 5.1012 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0953 | 5.1058 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0941 | 5.1041 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0945 | 5.1038 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0978 | 5.1074 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0986 | 5.1060 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1006 | 5.1071 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0952 | 5.1076 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0891 | 5.1007 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0680 | 5.1394 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1158 | 5.1271 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1162 | 5.1275 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0958 | 5.1047 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1061 | 5.1118 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1020 | 5.1103 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0996 | 5.1094 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1018 | 5.1107 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1069 | 5.1149 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1098 | 5.1192 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1094 | 5.1189 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1102 | 5.1182 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1067 | 5.1189 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1066 | 5.1161 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1092 | 5.1182 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1083 | 5.1183 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1072 | 5.1147 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1080 | 5.1195 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1067 | 5.1177 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1071 | 5.1173 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1103 | 5.1210 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1111 | 5.1196 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1132 | 5.1207 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1077 | 5.1211 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1017 | 5.1143 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0806 | 5.1529 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1283 | 5.1407 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1288 | 5.1410 | | | PO |