Time & sales for PP at 2024-02-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0957 | 5.0984 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0951 | 5.1039 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0960 | 5.1057 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0944 | 5.1027 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0904 | 5.1001 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0897 | 5.0961 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0888 | 5.0949 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0916 | 5.0970 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0905 | 5.0952 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0847 | 5.0933 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0849 | 5.0975 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0910 | 5.0973 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0906 | 5.0946 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0913 | 5.0958 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0896 | 5.0962 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0915 | 5.0974 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0932 | 5.1003 | | | PH |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0933 | 5.0972 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0937 | 5.1003 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0928 | 5.1004 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0937 | 5.1016 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0975 | 5.1013 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1045 | 5.1080 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1039 | 5.1132 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1049 | 5.1148 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1024 | 5.1115 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0990 | 5.1095 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0992 | 5.1058 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0973 | 5.1047 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1003 | 5.1065 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0989 | 5.1043 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0930 | 5.1026 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0934 | 5.1065 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0995 | 5.1068 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0989 | 5.1042 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0998 | 5.1051 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0978 | 5.1051 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0997 | 5.1067 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1016 | 5.1097 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0995 | 5.1025 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1019 | 5.1064 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1020 | 5.1094 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1011 | 5.1097 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1022 | 5.1109 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1064 | 5.1112 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1147 | 5.1196 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1142 | 5.1251 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1148 | 5.1267 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1131 | 5.1235 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1088 | 5.1212 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1079 | 5.1167 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1071 | 5.1151 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1096 | 5.1178 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1091 | 5.1154 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1031 | 5.1136 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1035 | 5.1173 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1098 | 5.1179 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1093 | 5.1151 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1096 | 5.1163 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1083 | 5.1166 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1102 | 5.1176 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1119 | 5.1209 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1098 | 5.1138 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1120 | 5.1178 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1124 | 5.1210 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1115 | 5.1210 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1127 | 5.1222 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1164 | 5.1223 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1277 | 5.1337 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1272 | 5.1390 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1281 | 5.1404 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1255 | 5.1371 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1213 | 5.1346 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1212 | 5.1303 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1197 | 5.1291 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1227 | 5.1315 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1214 | 5.1290 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1158 | 5.1272 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1161 | 5.1313 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1226 | 5.1316 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1219 | 5.1290 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1228 | 5.1299 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1207 | 5.1299 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1226 | 5.1315 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1249 | 5.1347 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1228 | 5.1276 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1253 | 5.1317 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1253 | 5.1345 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1244 | 5.1348 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1255 | 5.1360 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1298 | 5.1365 | | | PO |