Time & sales for PP at 2024-02-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0367 | 5.0413 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0323 | 5.0413 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0393 | 5.0466 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0366 | 5.0444 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0395 | 5.0532 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0489 | 5.0577 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0475 | 5.0572 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0450 | 5.0513 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0440 | 5.0513 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0394 | 5.0437 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0413 | 5.0462 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0378 | 5.0450 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0376 | 5.0438 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0421 | 5.0481 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0422 | 5.0495 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0410 | 5.0451 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0405 | 5.0453 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0428 | 5.0479 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0431 | 5.0484 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0469 | 5.0498 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0402 | 5.0440 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0393 | 5.0456 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0393 | 5.0462 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0384 | 5.0439 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0431 | 5.0486 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0454 | 5.0498 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0421 | 5.0523 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0438 | 5.0521 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0447 | 5.0535 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0479 | 5.0623 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0573 | 5.0671 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0560 | 5.0631 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0535 | 5.0605 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0525 | 5.0606 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0479 | 5.0527 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0496 | 5.0553 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0462 | 5.0541 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0460 | 5.0528 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0507 | 5.0573 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0503 | 5.0587 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0490 | 5.0540 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0486 | 5.0541 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0507 | 5.0568 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0514 | 5.0571 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0548 | 5.0584 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0479 | 5.0537 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0478 | 5.0545 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0472 | 5.0539 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0464 | 5.0526 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0507 | 5.0572 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0547 | 5.0609 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0506 | 5.0615 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0571 | 5.0658 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0545 | 5.0643 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0575 | 5.0729 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0668 | 5.0773 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0656 | 5.0769 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0631 | 5.0714 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0619 | 5.0713 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0574 | 5.0633 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0594 | 5.0660 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0557 | 5.0647 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0557 | 5.0635 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0603 | 5.0677 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0594 | 5.0693 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0582 | 5.0641 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0576 | 5.0644 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0596 | 5.0665 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0601 | 5.0669 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0636 | 5.0683 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0568 | 5.0626 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0561 | 5.0642 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0552 | 5.0638 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0548 | 5.0628 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0596 | 5.0676 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0661 | 5.0725 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0626 | 5.0775 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0622 | 5.0750 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0659 | 5.0765 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0688 | 5.0848 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0780 | 5.0893 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0770 | 5.0869 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0744 | 5.0835 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0731 | 5.0832 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0685 | 5.0752 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0702 | 5.0778 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0669 | 5.0767 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0668 | 5.0753 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0715 | 5.0795 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0704 | 5.0813 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0691 | 5.0760 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0685 | 5.0756 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0705 | 5.0783 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0710 | 5.0787 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0745 | 5.0800 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0677 | 5.0754 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0680 | 5.0763 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0629 | 5.0737 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0663 | 5.0744 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0707 | 5.0792 | | | PO |