Time & sales for PP at 2024-02-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0568 | 5.0634 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0598 | 5.0623 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0636 | 5.0673 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0627 | 5.0677 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0655 | 5.0715 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0654 | 5.0749 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0700 | 5.0759 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0691 | 5.0752 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0683 | 5.0734 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0649 | 5.0727 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0641 | 5.0658 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0665 | 5.0731 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0678 | 5.0730 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0506 | 5.0738 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0519 | 5.0621 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0577 | 5.0644 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0555 | 5.0632 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0534 | 5.0596 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0522 | 5.0591 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0531 | 5.0564 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0532 | 5.0595 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0513 | 5.0588 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0512 | 5.0532 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0494 | 5.0529 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0532 | 5.0587 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0554 | 5.0617 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0647 | 5.0722 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0676 | 5.0710 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0714 | 5.0759 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0702 | 5.0766 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0732 | 5.0803 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0732 | 5.0834 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0777 | 5.0836 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0770 | 5.0837 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0759 | 5.0819 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0726 | 5.0812 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0719 | 5.0745 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0743 | 5.0818 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0755 | 5.0815 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0582 | 5.0821 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0599 | 5.0703 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0654 | 5.0728 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0637 | 5.0717 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0610 | 5.0680 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0604 | 5.0674 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0606 | 5.0650 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0609 | 5.0676 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0593 | 5.0671 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0589 | 5.0618 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0569 | 5.0613 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0608 | 5.0667 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0630 | 5.0700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0734 | 5.0825 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0765 | 5.0814 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0802 | 5.0862 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0792 | 5.0865 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0819 | 5.0902 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0818 | 5.0934 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0863 | 5.0942 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0851 | 5.0936 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0846 | 5.0918 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0811 | 5.0912 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0802 | 5.0841 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0826 | 5.0915 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0839 | 5.0913 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0666 | 5.0920 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0678 | 5.0805 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0737 | 5.0826 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0716 | 5.0814 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0694 | 5.0778 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0682 | 5.0776 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0688 | 5.0747 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0693 | 5.0777 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0673 | 5.0770 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0673 | 5.0718 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0654 | 5.0714 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0692 | 5.0773 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0714 | 5.0803 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0841 | 5.0944 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0871 | 5.0934 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0907 | 5.0982 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0897 | 5.0986 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0925 | 5.1020 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0925 | 5.1048 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0964 | 5.1049 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0955 | 5.1049 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0948 | 5.1032 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0914 | 5.1027 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0904 | 5.0955 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0927 | 5.1025 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0941 | 5.1024 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0770 | 5.1032 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0785 | 5.0916 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0838 | 5.0939 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0825 | 5.0928 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0798 | 5.0894 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0791 | 5.0887 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0791 | 5.0860 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0800 | 5.0888 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0781 | 5.0885 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0779 | 5.0834 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0758 | 5.0831 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0796 | 5.0884 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0817 | 5.0919 | | | PO |