Time & sales for PP at 2024-02-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0404 | 5.0424 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0444 | 5.0467 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0401 | 5.0458 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0412 | 5.0465 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0400 | 5.0456 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0404 | 5.0462 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0396 | 5.0462 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0402 | 5.0461 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0446 | 5.0506 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0416 | 5.0502 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0366 | 5.0439 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0350 | 5.0415 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0356 | 5.0418 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0382 | 5.0439 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0376 | 5.0407 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0380 | 5.0409 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0403 | 5.0457 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0401 | 5.0445 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0363 | 5.0422 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0349 | 5.0390 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0349 | 5.0405 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0323 | 5.0374 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0343 | 5.0375 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0349 | 5.0379 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0327 | 5.0360 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0479 | 5.0516 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0521 | 5.0553 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0477 | 5.0542 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0489 | 5.0553 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0475 | 5.0541 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0480 | 5.0547 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0473 | 5.0549 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0482 | 5.0545 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0524 | 5.0588 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0495 | 5.0586 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0441 | 5.0523 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0427 | 5.0501 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0432 | 5.0503 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0459 | 5.0519 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0453 | 5.0492 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0457 | 5.0495 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0481 | 5.0541 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0483 | 5.0527 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0440 | 5.0508 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0426 | 5.0475 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0427 | 5.0492 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0403 | 5.0459 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0423 | 5.0463 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0426 | 5.0464 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0405 | 5.0447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0565 | 5.0607 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0607 | 5.0649 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0563 | 5.0639 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0578 | 5.0645 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0565 | 5.0638 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0566 | 5.0643 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0558 | 5.0643 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0562 | 5.0646 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0609 | 5.0687 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0580 | 5.0683 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0529 | 5.0620 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0512 | 5.0597 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0518 | 5.0600 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0545 | 5.0620 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0539 | 5.0589 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0542 | 5.0589 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0564 | 5.0638 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0563 | 5.0623 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0525 | 5.0602 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0510 | 5.0572 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0511 | 5.0586 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0485 | 5.0556 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0505 | 5.0558 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0508 | 5.0563 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0482 | 5.0545 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0668 | 5.0725 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0711 | 5.0765 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0668 | 5.0754 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0680 | 5.0761 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0664 | 5.0750 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0670 | 5.0757 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0665 | 5.0758 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0669 | 5.0754 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0714 | 5.0798 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0685 | 5.0796 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0632 | 5.0734 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0617 | 5.0711 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0623 | 5.0713 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0648 | 5.0728 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0643 | 5.0701 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0645 | 5.0703 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0670 | 5.0751 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0671 | 5.0736 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0627 | 5.0719 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0614 | 5.0685 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0615 | 5.0700 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0590 | 5.0666 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0608 | 5.0672 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0613 | 5.0673 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0588 | 5.0658 | | | PO |