Time & sales for PP at 2024-02-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0338 | 5.0371 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0277 | 5.0322 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0265 | 5.0318 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0351 | 5.0379 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0316 | 5.0380 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0323 | 5.0351 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0288 | 5.0344 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0306 | 5.0383 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0336 | 5.0383 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0336 | 5.0368 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0354 | 5.0461 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0437 | 5.0490 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0400 | 5.0454 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0395 | 5.0441 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0411 | 5.0447 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0318 | 5.0395 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0312 | 5.0388 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0341 | 5.0407 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0346 | 5.0401 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0333 | 5.0409 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0370 | 5.0452 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0424 | 5.0454 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0400 | 5.0458 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0444 | 5.0472 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0453 | 5.0489 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0416 | 5.0458 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0354 | 5.0404 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0343 | 5.0402 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0430 | 5.0465 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0397 | 5.0466 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0401 | 5.0437 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0365 | 5.0425 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0386 | 5.0470 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0413 | 5.0468 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0413 | 5.0454 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0433 | 5.0546 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0515 | 5.0575 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0477 | 5.0539 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0474 | 5.0526 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0489 | 5.0532 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0398 | 5.0482 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0390 | 5.0472 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0420 | 5.0492 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0424 | 5.0489 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0412 | 5.0494 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0449 | 5.0539 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0507 | 5.0550 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0477 | 5.0544 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0524 | 5.0557 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0531 | 5.0575 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0504 | 5.0558 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0442 | 5.0506 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0430 | 5.0503 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0517 | 5.0565 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0483 | 5.0563 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0487 | 5.0535 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0454 | 5.0527 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0472 | 5.0568 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0502 | 5.0568 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0502 | 5.0552 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0520 | 5.0646 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0607 | 5.0674 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0566 | 5.0638 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0562 | 5.0626 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0576 | 5.0631 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0484 | 5.0580 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0478 | 5.0574 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0508 | 5.0591 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0514 | 5.0582 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0501 | 5.0593 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0537 | 5.0635 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0589 | 5.0643 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0565 | 5.0648 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0610 | 5.0662 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0617 | 5.0677 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0614 | 5.0676 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0552 | 5.0623 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0544 | 5.0622 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0627 | 5.0683 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0592 | 5.0683 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0596 | 5.0654 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0564 | 5.0646 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0584 | 5.0692 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0611 | 5.0688 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0611 | 5.0674 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0632 | 5.0766 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0714 | 5.0794 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0677 | 5.0759 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0673 | 5.0746 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0687 | 5.0750 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0598 | 5.0702 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0591 | 5.0694 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0618 | 5.0714 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0625 | 5.0709 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0613 | 5.0713 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0649 | 5.0757 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0707 | 5.0770 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0685 | 5.0761 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0725 | 5.0776 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0730 | 5.0793 | | | PO |