Time & sales for PP at 2024-02-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0470 | 5.0492 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0421 | 5.0503 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0465 | 5.0531 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0493 | 5.0560 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0442 | 5.0551 | | | AR |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0423 | 5.0482 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0364 | 5.0456 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0429 | 5.0505 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0451 | 5.0511 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0459 | 5.0538 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0448 | 5.0494 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0450 | 5.0491 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0417 | 5.0497 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0393 | 5.0458 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0403 | 5.0456 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0369 | 5.0451 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0381 | 5.0470 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0380 | 5.0485 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0418 | 5.0477 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0423 | 5.0497 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0368 | 5.0483 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0390 | 5.0498 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0456 | 5.0490 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0552 | 5.0581 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0503 | 5.0591 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0545 | 5.0620 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0576 | 5.0650 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0525 | 5.0641 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0499 | 5.0531 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0505 | 5.0572 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0446 | 5.0544 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0508 | 5.0597 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0540 | 5.0604 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0542 | 5.0627 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0534 | 5.0584 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0532 | 5.0581 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0499 | 5.0584 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0477 | 5.0551 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0487 | 5.0546 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0452 | 5.0541 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0462 | 5.0560 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0463 | 5.0574 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0501 | 5.0567 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0505 | 5.0588 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0451 | 5.0576 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0472 | 5.0593 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0535 | 5.0580 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0641 | 5.0684 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0591 | 5.0693 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0636 | 5.0722 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0666 | 5.0752 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0617 | 5.0742 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0591 | 5.0630 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0602 | 5.0679 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0545 | 5.0654 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0610 | 5.0702 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0631 | 5.0706 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0639 | 5.0737 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0628 | 5.0687 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0628 | 5.0688 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0596 | 5.0693 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0573 | 5.0654 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0582 | 5.0652 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0548 | 5.0647 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0560 | 5.0667 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0559 | 5.0683 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0598 | 5.0676 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0602 | 5.0697 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0547 | 5.0685 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0569 | 5.0701 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0632 | 5.0690 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0757 | 5.0811 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0710 | 5.0820 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0753 | 5.0852 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0790 | 5.0885 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0742 | 5.0876 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0713 | 5.0764 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0728 | 5.0814 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0674 | 5.0791 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0729 | 5.0834 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0757 | 5.0840 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0760 | 5.0867 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0748 | 5.0823 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0753 | 5.0816 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0720 | 5.0821 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0697 | 5.0790 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0703 | 5.0784 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0670 | 5.0780 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0687 | 5.0799 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0684 | 5.0814 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0722 | 5.0808 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0726 | 5.0833 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0673 | 5.0821 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0694 | 5.0838 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0755 | 5.0821 | | | PN |