Time & sales for PP at 2024-03-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0333 | 5.0365 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0464 | 5.0526 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0488 | 5.0560 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0480 | 5.0559 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0481 | 5.0560 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0524 | 5.0571 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0521 | 5.0578 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0510 | 5.0565 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0492 | 5.0564 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0498 | 5.0564 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0498 | 5.0560 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0526 | 5.0592 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0521 | 5.0585 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0501 | 5.0569 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0520 | 5.0581 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0541 | 5.0582 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0493 | 5.0557 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0514 | 5.0583 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0531 | 5.0588 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0537 | 5.0585 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0549 | 5.0599 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0530 | 5.0651 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0462 | 5.0665 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0520 | 5.0575 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0521 | 5.0621 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0411 | 5.0450 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0545 | 5.0611 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0569 | 5.0646 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0559 | 5.0644 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0559 | 5.0645 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0601 | 5.0659 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0600 | 5.0663 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0587 | 5.0650 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0573 | 5.0648 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0575 | 5.0647 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0582 | 5.0644 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0606 | 5.0676 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0602 | 5.0669 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0583 | 5.0657 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0598 | 5.0666 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0619 | 5.0667 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0573 | 5.0643 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0594 | 5.0667 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0611 | 5.0672 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0617 | 5.0671 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0629 | 5.0687 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0620 | 5.0698 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0540 | 5.0740 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0593 | 5.0664 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0600 | 5.0708 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0507 | 5.0568 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0646 | 5.0726 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0672 | 5.0759 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0661 | 5.0757 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0661 | 5.0759 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0704 | 5.0773 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0706 | 5.0783 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0689 | 5.0763 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0674 | 5.0763 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0677 | 5.0762 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0684 | 5.0759 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0708 | 5.0792 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0704 | 5.0785 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0685 | 5.0772 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0704 | 5.0781 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0721 | 5.0781 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0675 | 5.0757 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0696 | 5.0781 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0712 | 5.0786 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0718 | 5.0785 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0728 | 5.0801 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0719 | 5.0816 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0636 | 5.0860 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0692 | 5.0777 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0698 | 5.0825 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0632 | 5.0707 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0781 | 5.0866 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0803 | 5.0898 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0792 | 5.0897 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0793 | 5.0898 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0834 | 5.0908 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0833 | 5.0916 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0820 | 5.0899 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0805 | 5.0900 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0808 | 5.0900 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0815 | 5.0896 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0839 | 5.0927 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0835 | 5.0920 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0815 | 5.0908 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0830 | 5.0916 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0852 | 5.0916 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0804 | 5.0892 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0825 | 5.0915 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0842 | 5.0921 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0848 | 5.0923 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0862 | 5.0937 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0853 | 5.0956 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0766 | 5.1003 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0827 | 5.0929 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0833 | 5.0966 | | | PO |