Time & sales for PP at 2024-03-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0055 | 5.0081 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0063 | 5.0106 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0069 | 5.0150 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0080 | 5.0149 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0085 | 5.0120 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0080 | 5.0134 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0072 | 5.0105 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0078 | 5.0118 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0092 | 5.0130 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0104 | 5.0143 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0130 | 5.0153 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0113 | 5.0173 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0126 | 5.0164 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0122 | 5.0162 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0121 | 5.0151 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0124 | 5.0154 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0137 | 5.0199 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0076 | 5.0207 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0133 | 5.0171 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0108 | 5.0184 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0104 | 5.0159 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0108 | 5.0177 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0150 | 5.0165 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0133 | 5.0177 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0131 | 5.0162 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0140 | 5.0188 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0145 | 5.0232 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0155 | 5.0233 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0161 | 5.0202 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0155 | 5.0215 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0147 | 5.0187 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0152 | 5.0199 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0166 | 5.0210 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0178 | 5.0219 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0204 | 5.0234 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0186 | 5.0253 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0200 | 5.0243 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0192 | 5.0241 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0194 | 5.0231 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0196 | 5.0229 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0213 | 5.0280 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0218 | 5.0291 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0207 | 5.0251 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0192 | 5.0267 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0179 | 5.0240 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0184 | 5.0260 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0223 | 5.0244 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0210 | 5.0257 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0230 | 5.0281 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0236 | 5.0304 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0243 | 5.0352 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0255 | 5.0350 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0259 | 5.0321 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0253 | 5.0334 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0248 | 5.0303 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0253 | 5.0315 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0267 | 5.0327 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0280 | 5.0339 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0304 | 5.0352 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0287 | 5.0371 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0301 | 5.0363 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0298 | 5.0360 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0297 | 5.0350 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0300 | 5.0352 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0315 | 5.0396 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0246 | 5.0398 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0309 | 5.0369 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0289 | 5.0384 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0284 | 5.0358 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0289 | 5.0380 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0325 | 5.0365 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0303 | 5.0375 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0372 | 5.0428 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0382 | 5.0452 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0387 | 5.0498 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0400 | 5.0495 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0404 | 5.0466 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0396 | 5.0479 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0388 | 5.0449 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0394 | 5.0464 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0409 | 5.0474 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0420 | 5.0483 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0446 | 5.0498 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0428 | 5.0517 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0445 | 5.0509 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0435 | 5.0503 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0438 | 5.0496 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0440 | 5.0494 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0456 | 5.0543 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0463 | 5.0551 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0453 | 5.0516 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0440 | 5.0531 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0428 | 5.0504 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0432 | 5.0527 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0464 | 5.0511 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0452 | 5.0525 | | | PO |