Time & sales for PP at 2024-03-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0142 | 5.0225 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0161 | 5.0229 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0152 | 5.0203 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0165 | 5.0207 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0159 | 5.0211 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0177 | 5.0223 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0160 | 5.0240 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0180 | 5.0231 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0157 | 5.0243 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0149 | 5.0206 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0105 | 5.0214 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0081 | 5.0161 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0103 | 5.0157 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0079 | 5.0140 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0084 | 5.0141 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0089 | 5.0163 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0100 | 5.0186 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0110 | 5.0187 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0105 | 5.0152 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0155 | 5.0197 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0153 | 5.0226 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0135 | 5.0224 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0109 | 5.0145 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0090 | 5.0132 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0057 | 5.0108 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0080 | 5.0139 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0215 | 5.0307 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0230 | 5.0306 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0225 | 5.0283 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0238 | 5.0289 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0234 | 5.0291 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0244 | 5.0296 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0235 | 5.0320 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0255 | 5.0313 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0231 | 5.0327 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0222 | 5.0287 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0179 | 5.0295 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0154 | 5.0232 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0176 | 5.0237 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0152 | 5.0223 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0157 | 5.0219 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0162 | 5.0241 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0174 | 5.0266 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0183 | 5.0267 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0179 | 5.0232 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0227 | 5.0277 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0227 | 5.0306 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0206 | 5.0304 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0181 | 5.0221 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0159 | 5.0210 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0129 | 5.0187 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0154 | 5.0220 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0314 | 5.0428 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0332 | 5.0428 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0326 | 5.0404 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0339 | 5.0407 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0333 | 5.0416 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0350 | 5.0421 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0333 | 5.0441 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0354 | 5.0432 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0331 | 5.0445 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0323 | 5.0408 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0279 | 5.0415 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0254 | 5.0357 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0276 | 5.0358 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0252 | 5.0341 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0257 | 5.0340 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0258 | 5.0363 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0273 | 5.0386 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0283 | 5.0387 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0278 | 5.0351 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0326 | 5.0395 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0325 | 5.0425 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0306 | 5.0422 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0282 | 5.0345 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0262 | 5.0332 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0228 | 5.0307 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0254 | 5.0338 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0455 | 5.0577 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0470 | 5.0575 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0467 | 5.0557 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0480 | 5.0561 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0475 | 5.0564 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0485 | 5.0569 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0475 | 5.0593 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0497 | 5.0587 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0475 | 5.0601 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0465 | 5.0561 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0422 | 5.0568 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0396 | 5.0509 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0418 | 5.0511 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0392 | 5.0494 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0398 | 5.0490 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0399 | 5.0509 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0416 | 5.0530 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0425 | 5.0532 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0420 | 5.0496 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0467 | 5.0538 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0467 | 5.0568 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0442 | 5.0566 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0420 | 5.0497 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0395 | 5.0484 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0363 | 5.0456 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0388 | 5.0489 | | | PO |