Time & sales for PP at 2024-03-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0103 | 5.0126 | | | AI |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0174 | 5.0220 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0169 | 5.0209 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0164 | 5.0214 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0189 | 5.0257 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0201 | 5.0254 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0197 | 5.0243 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0206 | 5.0258 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0213 | 5.0273 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0201 | 5.0250 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0192 | 5.0252 | | | AZ |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0207 | 5.0263 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0212 | 5.0278 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0224 | 5.0277 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0233 | 5.0275 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0230 | 5.0282 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0220 | 5.0307 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0220 | 5.0256 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0248 | 5.0281 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0218 | 5.0256 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0229 | 5.0264 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0196 | 5.0246 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0217 | 5.0239 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0174 | 5.0207 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0265 | 5.0289 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0246 | 5.0295 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0241 | 5.0287 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0235 | 5.0293 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0262 | 5.0333 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0274 | 5.0333 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0268 | 5.0321 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0279 | 5.0337 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0285 | 5.0348 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0275 | 5.0328 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0266 | 5.0330 | | | AZ |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0281 | 5.0340 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0298 | 5.0357 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0297 | 5.0356 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0306 | 5.0353 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0302 | 5.0361 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0300 | 5.0374 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0291 | 5.0334 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0324 | 5.0363 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0291 | 5.0335 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0288 | 5.0332 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0264 | 5.0320 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0287 | 5.0315 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0275 | 5.0323 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0361 | 5.0408 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0343 | 5.0414 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0338 | 5.0406 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0333 | 5.0411 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0358 | 5.0453 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0371 | 5.0451 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0364 | 5.0439 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0377 | 5.0454 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0383 | 5.0468 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0374 | 5.0442 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0366 | 5.0444 | | | AZ |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0381 | 5.0457 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0395 | 5.0475 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0393 | 5.0473 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0404 | 5.0467 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0402 | 5.0478 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0401 | 5.0493 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0390 | 5.0454 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0421 | 5.0482 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0389 | 5.0455 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0386 | 5.0451 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0365 | 5.0433 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0387 | 5.0429 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0416 | 5.0468 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0500 | 5.0546 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0484 | 5.0552 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0480 | 5.0545 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0471 | 5.0550 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0497 | 5.0592 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0510 | 5.0587 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0503 | 5.0574 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0516 | 5.0590 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0522 | 5.0602 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0511 | 5.0583 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0504 | 5.0587 | | | AZ |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0516 | 5.0598 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0532 | 5.0617 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0530 | 5.0616 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0540 | 5.0609 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0535 | 5.0611 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0537 | 5.0618 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0531 | 5.0591 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0560 | 5.0619 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0528 | 5.0590 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0525 | 5.0587 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0500 | 5.0572 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0521 | 5.0566 | | | PO |