Time & sales for PP at 2024-04-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0644 | 5.0712 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0625 | 5.0679 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0629 | 5.0692 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0678 | 5.0759 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0684 | 5.0767 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0641 | 5.0711 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0620 | 5.0694 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0653 | 5.0683 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0684 | 5.0816 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0778 | 5.0916 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0852 | 5.0912 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0850 | 5.0906 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0800 | 5.0881 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0787 | 5.0854 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0813 | 5.0853 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0807 | 5.0833 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0784 | 5.0864 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0810 | 5.0888 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0858 | 5.0925 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0873 | 5.0984 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0870 | 5.0965 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0913 | 5.0949 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0841 | 5.0916 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0872 | 5.1015 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0943 | 5.1026 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1020 | 5.1151 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1031 | 5.1170 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0735 | 5.0809 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0720 | 5.0773 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0723 | 5.0796 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0774 | 5.0859 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0776 | 5.0869 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0726 | 5.0809 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0711 | 5.0794 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0746 | 5.0784 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0779 | 5.0915 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0872 | 5.1016 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0944 | 5.1014 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0943 | 5.1006 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0892 | 5.0982 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0880 | 5.0953 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0905 | 5.0955 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0899 | 5.0934 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0876 | 5.0963 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0901 | 5.0984 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0945 | 5.1024 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0961 | 5.1082 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0962 | 5.1057 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0999 | 5.1045 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0931 | 5.1014 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0956 | 5.1113 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1032 | 5.1119 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1107 | 5.1246 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1122 | 5.1270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0870 | 5.0956 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0861 | 5.0920 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0864 | 5.0943 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0912 | 5.1010 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0916 | 5.1018 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0873 | 5.0960 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0851 | 5.0943 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0880 | 5.0932 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0915 | 5.1063 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1009 | 5.1163 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1079 | 5.1162 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1079 | 5.1153 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1031 | 5.1128 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1018 | 5.1101 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1043 | 5.1100 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1036 | 5.1079 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1013 | 5.1110 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1038 | 5.1131 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1081 | 5.1171 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1097 | 5.1227 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1096 | 5.1215 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1132 | 5.1190 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1061 | 5.1161 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1093 | 5.1260 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1164 | 5.1263 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1239 | 5.1395 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1252 | 5.1414 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1014 | 5.1116 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1013 | 5.1089 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1016 | 5.1116 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1066 | 5.1177 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1066 | 5.1186 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1018 | 5.1124 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0995 | 5.1109 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1029 | 5.1100 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1062 | 5.1231 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1158 | 5.1329 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1229 | 5.1326 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1228 | 5.1318 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1179 | 5.1294 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1166 | 5.1267 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1191 | 5.1267 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1184 | 5.1246 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1159 | 5.1276 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1182 | 5.1293 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1225 | 5.1336 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1239 | 5.1391 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1239 | 5.1372 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1275 | 5.1353 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1207 | 5.1318 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1235 | 5.1419 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1302 | 5.1422 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1373 | 5.1548 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1387 | 5.1554 | | | PS |