Time & sales for PP at 2024-04-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0539 | 5.0564 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0562 | 5.0606 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0542 | 5.0638 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0602 | 5.0642 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0619 | 5.0701 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0644 | 5.0715 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0624 | 5.0686 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0625 | 5.0656 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0620 | 5.0647 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0640 | 5.0701 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0633 | 5.0689 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0642 | 5.0682 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0631 | 5.0671 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0624 | 5.0682 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0641 | 5.0686 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0645 | 5.0673 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0642 | 5.0697 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0621 | 5.0662 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0597 | 5.0626 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0556 | 5.0603 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0561 | 5.0606 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0572 | 5.0630 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0577 | 5.0638 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0600 | 5.0644 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0604 | 5.0651 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0620 | 5.0705 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0648 | 5.0671 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0597 | 5.0681 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0629 | 5.0662 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0649 | 5.0700 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0630 | 5.0738 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0686 | 5.0736 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0706 | 5.0798 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0733 | 5.0811 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0711 | 5.0781 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0712 | 5.0753 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0708 | 5.0742 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0729 | 5.0798 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0718 | 5.0784 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0728 | 5.0779 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0718 | 5.0766 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0711 | 5.0777 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0725 | 5.0786 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0729 | 5.0765 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0730 | 5.0791 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0709 | 5.0759 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0684 | 5.0728 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0643 | 5.0698 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0648 | 5.0704 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0659 | 5.0725 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0667 | 5.0735 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0690 | 5.0741 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0691 | 5.0748 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0703 | 5.0799 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0734 | 5.0771 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0683 | 5.0771 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0756 | 5.0798 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0778 | 5.0839 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0757 | 5.0871 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0814 | 5.0874 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0832 | 5.0933 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0857 | 5.0946 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0839 | 5.0918 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0840 | 5.0888 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0833 | 5.0876 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0852 | 5.0931 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0845 | 5.0919 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0853 | 5.0911 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0843 | 5.0900 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0836 | 5.0911 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0853 | 5.0919 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0857 | 5.0902 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0854 | 5.0927 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0834 | 5.0891 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0810 | 5.0858 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0765 | 5.0834 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0769 | 5.0842 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0781 | 5.0870 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0786 | 5.0874 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0810 | 5.0879 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0815 | 5.0887 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0832 | 5.0941 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0858 | 5.0908 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0805 | 5.0919 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0887 | 5.0944 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0903 | 5.0979 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0885 | 5.1019 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0938 | 5.1015 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0962 | 5.1080 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0988 | 5.1089 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0973 | 5.1060 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0957 | 5.1029 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0955 | 5.1016 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0977 | 5.1072 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0967 | 5.1058 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0977 | 5.1047 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0967 | 5.1040 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0963 | 5.1047 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0970 | 5.1061 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0975 | 5.1041 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0977 | 5.1066 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0955 | 5.1036 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0932 | 5.1005 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0886 | 5.0978 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0894 | 5.0986 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0901 | 5.1001 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0912 | 5.1017 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0942 | 5.1028 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0936 | 5.1029 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0955 | 5.1086 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0984 | 5.1054 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0935 | 5.1053 | | | PS |