Time & sales for PP at 2024-04-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0690 | 5.0820 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0731 | 5.0821 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0720 | 5.0843 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0690 | 5.0756 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0656 | 5.0734 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0685 | 5.0759 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0679 | 5.0754 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0628 | 5.0652 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0617 | 5.0692 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0516 | 5.0637 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0495 | 5.0594 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0572 | 5.0631 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0584 | 5.0639 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0566 | 5.0640 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0596 | 5.0652 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0573 | 5.0627 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0572 | 5.0622 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0591 | 5.0636 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0575 | 5.0644 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0592 | 5.0642 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0530 | 5.0610 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0531 | 5.0592 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0536 | 5.0569 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0473 | 5.0531 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0437 | 5.0492 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0412 | 5.0477 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0416 | 5.0476 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0421 | 5.0463 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0776 | 5.0915 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0820 | 5.0915 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0808 | 5.0941 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0785 | 5.0850 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0744 | 5.0828 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0771 | 5.0857 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0765 | 5.0858 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0714 | 5.0747 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0704 | 5.0785 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0602 | 5.0722 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0584 | 5.0688 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0664 | 5.0725 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0670 | 5.0736 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0653 | 5.0729 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0686 | 5.0747 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0656 | 5.0721 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0660 | 5.0716 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0676 | 5.0728 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0660 | 5.0738 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0678 | 5.0737 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0617 | 5.0704 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0618 | 5.0687 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0620 | 5.0660 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0558 | 5.0626 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0524 | 5.0584 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0500 | 5.0572 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0497 | 5.0572 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0506 | 5.0557 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0898 | 5.1050 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0939 | 5.1048 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0927 | 5.1071 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0897 | 5.0984 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0863 | 5.0962 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0891 | 5.0987 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0884 | 5.0981 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0833 | 5.0878 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0822 | 5.0919 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0720 | 5.0860 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0700 | 5.0819 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0775 | 5.0855 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0789 | 5.0863 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0770 | 5.0863 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0805 | 5.0877 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0777 | 5.0850 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0776 | 5.0845 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0795 | 5.0860 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0780 | 5.0867 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0795 | 5.0867 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0733 | 5.0835 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0733 | 5.0817 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0737 | 5.0794 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0673 | 5.0756 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0636 | 5.0717 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0613 | 5.0704 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0618 | 5.0701 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0620 | 5.0687 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1012 | 5.1194 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1064 | 5.1189 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1051 | 5.1212 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1027 | 5.1115 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0985 | 5.1103 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1008 | 5.1124 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1008 | 5.1128 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0953 | 5.1010 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0944 | 5.1048 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0837 | 5.0982 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0820 | 5.0954 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0900 | 5.0989 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0907 | 5.1000 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0887 | 5.0996 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0919 | 5.1012 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0895 | 5.0987 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0899 | 5.0982 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0913 | 5.1000 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0900 | 5.1001 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0910 | 5.0999 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0850 | 5.0966 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0852 | 5.0949 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0849 | 5.0920 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0792 | 5.0886 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0750 | 5.0842 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0737 | 5.0841 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0736 | 5.0830 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0739 | 5.0816 | | | PS |