Time & sales for PP at 2024-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9628 | 4.9690 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9607 | 4.9666 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9608 | 4.9651 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9636 | 4.9690 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9624 | 4.9654 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9629 | 4.9685 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9652 | 4.9699 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9679 | 4.9716 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9691 | 4.9805 | | | AX |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9769 | 4.9792 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9734 | 4.9794 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9739 | 4.9767 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9713 | 4.9750 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9735 | 4.9757 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9714 | 4.9767 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9737 | 4.9779 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9735 | 4.9770 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9727 | 4.9766 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9732 | 4.9772 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9737 | 4.9803 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9635 | 4.9758 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9650 | 4.9709 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9682 | 4.9732 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9680 | 4.9726 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9691 | 4.9735 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9691 | 4.9760 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9708 | 4.9751 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9718 | 4.9787 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9701 | 4.9764 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9700 | 4.9749 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9729 | 4.9789 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9715 | 4.9751 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9720 | 4.9780 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9742 | 4.9797 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9771 | 4.9814 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9782 | 4.9903 | | | AX |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9859 | 4.9890 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9825 | 4.9892 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9830 | 4.9864 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9803 | 4.9843 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9821 | 4.9855 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9805 | 4.9864 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9827 | 4.9876 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9826 | 4.9867 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9819 | 4.9863 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9824 | 4.9870 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9826 | 4.9900 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9733 | 4.9855 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9739 | 4.9805 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9770 | 4.9832 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9771 | 4.9824 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9781 | 4.9837 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9783 | 4.9859 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9799 | 4.9850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 4.9840 | 4.9917 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 4.9820 | 4.9893 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 4.9821 | 4.9879 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 4.9849 | 4.9917 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 4.9837 | 4.9882 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 4.9842 | 4.9912 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 4.9865 | 4.9928 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 4.9891 | 4.9945 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 4.9904 | 5.0033 | | | AX |
| PPDEC24 | 11:45:00 - 11:59:59 | 4.9981 | 5.0019 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 4.9946 | 5.0021 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 4.9951 | 4.9993 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 4.9925 | 4.9972 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 4.9943 | 4.9985 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 4.9926 | 4.9993 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 4.9947 | 5.0005 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 4.9945 | 4.9993 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 4.9939 | 4.9992 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 4.9944 | 5.0003 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 4.9943 | 5.0035 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 4.9852 | 4.9993 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 4.9855 | 4.9940 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 4.9890 | 4.9966 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 4.9892 | 4.9959 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 4.9900 | 4.9970 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 4.9901 | 4.9995 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 4.9916 | 4.9986 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 4.9981 | 5.0070 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 4.9964 | 5.0047 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 4.9963 | 5.0033 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 4.9994 | 5.0075 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 4.9980 | 5.0038 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 4.9986 | 5.0069 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0007 | 5.0083 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0031 | 5.0096 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0046 | 5.0190 | | | AX |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0122 | 5.0174 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0088 | 5.0175 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0093 | 5.0148 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0067 | 5.0132 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0090 | 5.0140 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0068 | 5.0148 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0092 | 5.0159 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0088 | 5.0148 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0082 | 5.0149 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0087 | 5.0156 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0087 | 5.0190 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 4.9999 | 5.0228 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0002 | 5.0098 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0035 | 5.0131 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0037 | 5.0118 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0050 | 5.0128 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0049 | 5.0151 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0060 | 5.0137 | | | PS |