Time & sales for PP at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9794 | 4.9821 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9789 | 4.9822 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9783 | 4.9835 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9774 | 4.9809 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9787 | 4.9824 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9802 | 4.9845 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9829 | 4.9857 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9775 | 4.9834 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9788 | 4.9834 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9780 | 4.9834 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9768 | 4.9802 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9802 | 4.9836 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9803 | 4.9838 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9819 | 4.9851 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9792 | 4.9849 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9787 | 4.9815 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9795 | 4.9834 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9812 | 4.9844 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9808 | 4.9852 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9811 | 4.9849 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9811 | 4.9853 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9827 | 4.9865 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9824 | 4.9863 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9817 | 4.9849 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9821 | 4.9851 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9831 | 4.9881 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9848 | 4.9893 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9834 | 4.9893 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9885 | 4.9924 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9884 | 4.9924 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9878 | 4.9937 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9870 | 4.9915 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9882 | 4.9925 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9897 | 4.9947 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9924 | 4.9961 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9870 | 4.9933 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9883 | 4.9933 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9876 | 4.9936 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9863 | 4.9904 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9894 | 4.9936 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9898 | 4.9941 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9915 | 4.9953 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9887 | 4.9951 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9881 | 4.9917 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9887 | 4.9935 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9905 | 4.9945 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9903 | 4.9956 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9905 | 4.9945 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9904 | 4.9955 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9921 | 4.9968 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9921 | 4.9965 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9912 | 4.9957 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9915 | 4.9954 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9926 | 4.9983 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9944 | 4.9995 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9924 | 4.9995 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0004 | 5.0053 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0003 | 5.0053 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 4.9996 | 5.0066 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 4.9988 | 5.0041 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0004 | 5.0055 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0016 | 5.0078 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0043 | 5.0089 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 4.9989 | 5.0064 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0002 | 5.0065 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 4.9995 | 5.0065 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 4.9982 | 5.0033 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0014 | 5.0067 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0018 | 5.0068 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0033 | 5.0082 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0006 | 5.0079 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0000 | 5.0044 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0005 | 5.0063 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0025 | 5.0073 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0022 | 5.0081 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0020 | 5.0078 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0019 | 5.0086 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0035 | 5.0098 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0034 | 5.0096 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0024 | 5.0080 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0029 | 5.0086 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0041 | 5.0116 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0061 | 5.0128 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0041 | 5.0128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0147 | 5.0210 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0148 | 5.0210 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0142 | 5.0218 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0135 | 5.0197 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0145 | 5.0211 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0163 | 5.0232 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0189 | 5.0243 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0132 | 5.0214 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0145 | 5.0215 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0140 | 5.0219 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0128 | 5.0188 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0158 | 5.0219 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0161 | 5.0224 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0178 | 5.0238 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0149 | 5.0235 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0142 | 5.0194 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0148 | 5.0215 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0167 | 5.0226 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0164 | 5.0236 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0165 | 5.0225 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0163 | 5.0237 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0180 | 5.0249 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0181 | 5.0247 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0169 | 5.0237 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0172 | 5.0239 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0194 | 5.0265 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0201 | 5.0276 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0183 | 5.0270 | | | PS |