Time & sales for PP at 2024-05-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9940 | 5.0000 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9925 | 4.9988 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9921 | 4.9967 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9912 | 4.9985 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9928 | 4.9987 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9931 | 4.9985 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9935 | 4.9991 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9944 | 5.0000 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9956 | 5.0010 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9922 | 4.9999 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9919 | 4.9974 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9922 | 4.9995 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9947 | 4.9994 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9951 | 4.9991 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9947 | 5.0004 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9975 | 5.0008 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9974 | 5.0024 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9991 | 5.0031 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9973 | 5.0018 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9986 | 5.0062 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0020 | 5.0073 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0045 | 5.0118 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0070 | 5.0112 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0046 | 5.0106 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0068 | 5.0138 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0098 | 5.0142 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0079 | 5.0138 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0096 | 5.0141 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0021 | 5.0089 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0005 | 5.0076 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0003 | 5.0057 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9992 | 5.0069 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0011 | 5.0076 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0015 | 5.0072 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0016 | 5.0080 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0024 | 5.0088 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0038 | 5.0099 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0004 | 5.0089 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0001 | 5.0063 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0008 | 5.0078 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0030 | 5.0082 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0031 | 5.0079 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0033 | 5.0093 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0057 | 5.0098 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0057 | 5.0113 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0075 | 5.0119 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0055 | 5.0107 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0074 | 5.0150 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0105 | 5.0168 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0134 | 5.0208 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0150 | 5.0201 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0128 | 5.0195 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0150 | 5.0228 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0185 | 5.0231 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0162 | 5.0231 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0178 | 5.0230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0132 | 5.0214 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0116 | 5.0203 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0111 | 5.0180 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0102 | 5.0198 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0118 | 5.0200 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0120 | 5.0198 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0124 | 5.0204 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0133 | 5.0213 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0146 | 5.0224 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0110 | 5.0212 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0110 | 5.0187 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0112 | 5.0206 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0138 | 5.0207 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0141 | 5.0203 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0137 | 5.0217 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0166 | 5.0221 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0165 | 5.0238 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0183 | 5.0244 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0165 | 5.0232 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0178 | 5.0275 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0212 | 5.0285 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0244 | 5.0331 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0262 | 5.0324 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0237 | 5.0323 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0259 | 5.0351 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0291 | 5.0354 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0271 | 5.0351 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0288 | 5.0354 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0272 | 5.0348 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0256 | 5.0355 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0249 | 5.0330 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0238 | 5.0345 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0256 | 5.0348 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0259 | 5.0347 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0263 | 5.0352 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0270 | 5.0364 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0285 | 5.0371 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0250 | 5.0359 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0249 | 5.0335 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0255 | 5.0354 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0272 | 5.0353 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0282 | 5.0350 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0278 | 5.0369 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0304 | 5.0370 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0307 | 5.0389 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0326 | 5.0394 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0305 | 5.0381 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0328 | 5.0421 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0356 | 5.0440 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0374 | 5.0481 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0399 | 5.0472 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0376 | 5.0466 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0399 | 5.0500 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0433 | 5.0504 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0412 | 5.0503 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0427 | 5.0502 | | | PS |