Time & sales for PP at 2024-06-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0293 | 5.0327 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0325 | 5.0378 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0323 | 5.0399 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0381 | 5.0465 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0377 | 5.0463 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0409 | 5.0472 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0388 | 5.0478 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0389 | 5.0436 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0383 | 5.0451 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0329 | 5.0417 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0347 | 5.0379 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0375 | 5.0442 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0370 | 5.0429 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0389 | 5.0461 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0453 | 5.0537 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0444 | 5.0534 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0426 | 5.0496 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0386 | 5.0457 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0440 | 5.0466 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0460 | 5.0541 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0472 | 5.0506 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0483 | 5.0518 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0500 | 5.0556 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0507 | 5.0558 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0499 | 5.0547 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0504 | 5.0554 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0505 | 5.0537 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0462 | 5.0536 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0368 | 5.0408 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0402 | 5.0460 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0399 | 5.0481 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0453 | 5.0550 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0453 | 5.0543 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0484 | 5.0554 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0474 | 5.0559 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0463 | 5.0520 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0457 | 5.0532 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0405 | 5.0496 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0423 | 5.0459 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0452 | 5.0525 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0445 | 5.0509 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0465 | 5.0542 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0525 | 5.0619 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0519 | 5.0618 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0501 | 5.0576 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0462 | 5.0539 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0516 | 5.0548 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0535 | 5.0617 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0547 | 5.0587 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0557 | 5.0600 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0574 | 5.0639 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0584 | 5.0638 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0576 | 5.0628 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0579 | 5.0634 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0585 | 5.0622 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0548 | 5.0645 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0472 | 5.0519 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0500 | 5.0567 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0498 | 5.0589 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0554 | 5.0655 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0552 | 5.0652 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0583 | 5.0661 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0563 | 5.0667 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0564 | 5.0625 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0556 | 5.0640 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0504 | 5.0605 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0522 | 5.0568 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0550 | 5.0630 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0544 | 5.0617 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0563 | 5.0649 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0628 | 5.0725 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0619 | 5.0722 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0601 | 5.0683 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0560 | 5.0641 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0615 | 5.0654 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0635 | 5.0730 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0640 | 5.0690 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0650 | 5.0702 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0667 | 5.0743 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0676 | 5.0741 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0670 | 5.0733 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0674 | 5.0740 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0681 | 5.0728 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0638 | 5.0744 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0609 | 5.0669 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0638 | 5.0717 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0633 | 5.0733 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0692 | 5.0799 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0683 | 5.0790 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0714 | 5.0806 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0690 | 5.0812 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0699 | 5.0773 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0690 | 5.0785 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0635 | 5.0747 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0656 | 5.0712 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0685 | 5.0775 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0674 | 5.0756 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0695 | 5.0789 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0754 | 5.0866 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0751 | 5.0862 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0729 | 5.0825 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0688 | 5.0782 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0743 | 5.0791 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0766 | 5.0865 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0775 | 5.0832 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0779 | 5.0844 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0797 | 5.0887 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0810 | 5.0886 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0803 | 5.0875 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0806 | 5.0881 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0811 | 5.0869 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0788 | 5.0895 | | | PS |