Time & sales for PP at 2024-06-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1152 | 5.1189 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1207 | 5.1277 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1184 | 5.1277 | | | AP |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1302 | 5.1381 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1338 | 5.1427 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1392 | 5.1488 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1389 | 5.1487 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1370 | 5.1434 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1397 | 5.1435 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1351 | 5.1396 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1371 | 5.1482 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1460 | 5.1524 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1508 | 5.1573 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1539 | 5.1594 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1544 | 5.1592 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1562 | 5.1603 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1532 | 5.1585 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1533 | 5.1579 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1536 | 5.1588 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1514 | 5.1595 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1568 | 5.1613 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1592 | 5.1635 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1543 | 5.1627 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1545 | 5.1620 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1517 | 5.1574 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1471 | 5.1543 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1459 | 5.1504 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1234 | 5.1277 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1256 | 5.1361 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1286 | 5.1352 | | | AP |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1384 | 5.1474 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1419 | 5.1516 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1474 | 5.1573 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1467 | 5.1569 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1444 | 5.1515 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1478 | 5.1519 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1432 | 5.1481 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1453 | 5.1569 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1542 | 5.1610 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1587 | 5.1659 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1620 | 5.1680 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1624 | 5.1679 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1645 | 5.1690 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1611 | 5.1669 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1613 | 5.1664 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1616 | 5.1675 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1598 | 5.1680 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1648 | 5.1697 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1672 | 5.1719 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1621 | 5.1712 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1624 | 5.1700 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1597 | 5.1658 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1554 | 5.1628 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1538 | 5.1588 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1337 | 5.1390 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1357 | 5.1482 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1391 | 5.1468 | | | AP |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1491 | 5.1578 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1524 | 5.1629 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1579 | 5.1686 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1571 | 5.1688 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1552 | 5.1634 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1582 | 5.1635 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1536 | 5.1594 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1554 | 5.1681 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1644 | 5.1725 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1693 | 5.1778 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1721 | 5.1799 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1729 | 5.1797 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1747 | 5.1805 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1713 | 5.1788 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1718 | 5.1782 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1723 | 5.1790 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1703 | 5.1797 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1753 | 5.1815 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1778 | 5.1838 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1729 | 5.1830 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1731 | 5.1822 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1704 | 5.1778 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1656 | 5.1745 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1645 | 5.1706 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1495 | 5.1556 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1548 | 5.1640 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1525 | 5.1640 | | | AP |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1639 | 5.1751 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1678 | 5.1793 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1732 | 5.1853 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1724 | 5.1845 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1697 | 5.1791 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1732 | 5.1791 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1688 | 5.1758 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1711 | 5.1847 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1803 | 5.1889 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1847 | 5.1938 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1880 | 5.1958 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1882 | 5.1962 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1905 | 5.1970 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1870 | 5.1946 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1873 | 5.1945 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1878 | 5.1955 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1858 | 5.1964 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1910 | 5.1978 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1935 | 5.2004 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1883 | 5.1996 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1889 | 5.1979 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1860 | 5.1942 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1813 | 5.1909 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1802 | 5.1863 | | | PS |