Time & sales for PP at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1455 | 5.1537 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1454 | 5.1517 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1474 | 5.1492 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1431 | 5.1456 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1397 | 5.1450 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1421 | 5.1476 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1431 | 5.1471 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1431 | 5.1495 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1422 | 5.1473 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1417 | 5.1461 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1414 | 5.1461 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1419 | 5.1486 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1442 | 5.1488 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1440 | 5.1490 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1432 | 5.1490 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1456 | 5.1528 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1461 | 5.1514 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1460 | 5.1493 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1432 | 5.1471 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1417 | 5.1464 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1403 | 5.1518 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1302 | 5.1458 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1322 | 5.1393 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1307 | 5.1358 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1292 | 5.1380 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1288 | 5.1338 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1274 | 5.1343 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1280 | 5.1414 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1534 | 5.1623 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1533 | 5.1600 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1552 | 5.1578 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1511 | 5.1540 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1479 | 5.1534 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1501 | 5.1558 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1512 | 5.1553 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1509 | 5.1580 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1499 | 5.1559 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1499 | 5.1545 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1496 | 5.1546 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1496 | 5.1571 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1521 | 5.1573 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1519 | 5.1575 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1513 | 5.1578 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1535 | 5.1610 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1540 | 5.1599 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1543 | 5.1574 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1511 | 5.1555 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1496 | 5.1546 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1481 | 5.1603 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1386 | 5.1692 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1402 | 5.1473 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1384 | 5.1444 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1370 | 5.1461 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1369 | 5.1425 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1356 | 5.1424 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1359 | 5.1497 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1635 | 5.1739 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1631 | 5.1715 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1654 | 5.1688 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1609 | 5.1652 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1578 | 5.1648 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1599 | 5.1674 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1609 | 5.1669 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1609 | 5.1691 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1599 | 5.1670 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1594 | 5.1658 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1591 | 5.1657 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1596 | 5.1685 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1619 | 5.1685 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1616 | 5.1688 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1609 | 5.1687 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1632 | 5.1725 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1637 | 5.1712 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1636 | 5.1690 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1608 | 5.1668 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1593 | 5.1661 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1578 | 5.1714 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1481 | 5.1655 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1502 | 5.1587 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1479 | 5.1552 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1472 | 5.1577 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1467 | 5.1533 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1453 | 5.1536 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1458 | 5.1608 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1793 | 5.1903 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1794 | 5.1882 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1812 | 5.1857 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1776 | 5.1824 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1746 | 5.1815 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1762 | 5.1837 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1772 | 5.1833 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1766 | 5.1859 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1757 | 5.1839 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1758 | 5.1819 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1752 | 5.1821 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1755 | 5.1846 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1778 | 5.1848 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1772 | 5.1846 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1769 | 5.1854 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1788 | 5.1882 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1800 | 5.1877 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1796 | 5.1850 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1768 | 5.1831 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1754 | 5.1822 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1737 | 5.1877 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1640 | 5.1945 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1662 | 5.1760 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1650 | 5.1725 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1630 | 5.1751 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1632 | 5.1706 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1612 | 5.1700 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1615 | 5.1770 | | | PS |