Time & sales for PP at 2024-06-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1188 | 5.1245 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1192 | 5.1219 | | | AO |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1222 | 5.1300 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1273 | 5.1325 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1294 | 5.1352 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1300 | 5.1354 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1313 | 5.1370 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1335 | 5.1370 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1338 | 5.1376 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1355 | 5.1433 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1360 | 5.1410 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1359 | 5.1407 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1354 | 5.1397 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1352 | 5.1463 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1430 | 5.1508 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1450 | 5.1536 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1455 | 5.1516 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1467 | 5.1515 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1428 | 5.1521 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1412 | 5.1479 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1366 | 5.1448 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1340 | 5.1456 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1412 | 5.1461 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1391 | 5.1438 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1353 | 5.1427 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1393 | 5.1463 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1426 | 5.1468 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1270 | 5.1329 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1270 | 5.1306 | | | AO |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1298 | 5.1385 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1351 | 5.1414 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1364 | 5.1437 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1383 | 5.1439 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1395 | 5.1455 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1413 | 5.1455 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1417 | 5.1461 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1434 | 5.1519 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1441 | 5.1496 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1440 | 5.1494 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1434 | 5.1482 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1431 | 5.1544 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1508 | 5.1594 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1534 | 5.1624 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1534 | 5.1600 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1547 | 5.1599 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1509 | 5.1607 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1490 | 5.1563 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1428 | 5.1534 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1419 | 5.1542 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1492 | 5.1546 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1474 | 5.1528 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1433 | 5.1514 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1471 | 5.1549 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1507 | 5.1558 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1367 | 5.1435 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1373 | 5.1414 | | | AO |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1401 | 5.1493 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1454 | 5.1523 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1475 | 5.1546 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1486 | 5.1547 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1494 | 5.1564 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1517 | 5.1565 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1521 | 5.1571 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1537 | 5.1627 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1543 | 5.1604 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1543 | 5.1601 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1537 | 5.1592 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1535 | 5.1658 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1612 | 5.1704 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1633 | 5.1731 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1634 | 5.1711 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1649 | 5.1709 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1606 | 5.1718 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1588 | 5.1677 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1513 | 5.1647 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1519 | 5.1655 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1590 | 5.1660 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1566 | 5.1638 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1529 | 5.1626 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1569 | 5.1664 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1601 | 5.1671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1522 | 5.1599 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1525 | 5.1579 | | | AO |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1552 | 5.1656 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1603 | 5.1686 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1617 | 5.1709 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1637 | 5.1716 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1652 | 5.1727 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1668 | 5.1729 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1673 | 5.1746 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1688 | 5.1788 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1695 | 5.1767 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1691 | 5.1763 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1687 | 5.1753 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1684 | 5.1819 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1759 | 5.1866 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1783 | 5.1894 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1785 | 5.1874 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1800 | 5.1872 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1760 | 5.1876 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1742 | 5.1838 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1707 | 5.1816 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1672 | 5.1817 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1742 | 5.1815 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1726 | 5.1803 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1688 | 5.1789 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1728 | 5.1824 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1757 | 5.1833 | | | PS |