Time & sales for PP at 2024-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1030 | 5.1081 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0994 | 5.1070 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1022 | 5.1046 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1007 | 5.1058 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0973 | 5.1044 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0956 | 5.1005 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0969 | 5.1049 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0979 | 5.1044 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0997 | 5.1053 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0967 | 5.1065 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0965 | 5.1012 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0937 | 5.1010 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0933 | 5.0988 | | | PB |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0940 | 5.0995 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0942 | 5.0989 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0955 | 5.1027 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0981 | 5.1042 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0967 | 5.1023 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0955 | 5.1013 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0948 | 5.1014 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0945 | 5.1033 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0998 | 5.1058 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1006 | 5.1080 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1014 | 5.1104 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1003 | 5.1110 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0981 | 5.1048 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0958 | 5.1020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1149 | 5.1213 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1112 | 5.1197 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1138 | 5.1182 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1126 | 5.1196 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1092 | 5.1179 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1072 | 5.1143 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1086 | 5.1185 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1101 | 5.1183 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1122 | 5.1194 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1094 | 5.1208 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1091 | 5.1151 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1063 | 5.1150 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1059 | 5.1130 | | | PB |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1064 | 5.1137 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1068 | 5.1131 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1081 | 5.1167 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1107 | 5.1181 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1094 | 5.1167 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1085 | 5.1158 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1074 | 5.1158 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1063 | 5.1105 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1128 | 5.1206 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1132 | 5.1227 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1136 | 5.1246 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1124 | 5.1252 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1108 | 5.1189 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1084 | 5.1159 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1275 | 5.1348 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1236 | 5.1335 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1263 | 5.1313 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1248 | 5.1326 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1214 | 5.1311 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1199 | 5.1273 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1211 | 5.1318 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1228 | 5.1315 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1246 | 5.1326 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1219 | 5.1340 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1221 | 5.1290 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1196 | 5.1288 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1192 | 5.1263 | | | PB |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1200 | 5.1270 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1200 | 5.1265 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1213 | 5.1305 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1239 | 5.1316 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1225 | 5.1301 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1214 | 5.1291 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1206 | 5.1294 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1194 | 5.1259 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1254 | 5.1337 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1265 | 5.1358 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1273 | 5.1383 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1264 | 5.1389 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1243 | 5.1331 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1220 | 5.1306 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1374 | 5.1474 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1340 | 5.1460 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1368 | 5.1441 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1352 | 5.1449 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1319 | 5.1435 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1304 | 5.1390 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1317 | 5.1438 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1329 | 5.1434 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1357 | 5.1442 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1326 | 5.1452 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1328 | 5.1410 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1298 | 5.1409 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1295 | 5.1388 | | | PB |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1302 | 5.1396 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1305 | 5.1390 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1317 | 5.1430 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1344 | 5.1440 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1330 | 5.1429 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1316 | 5.1413 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1308 | 5.1417 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1315 | 5.1457 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1359 | 5.1460 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1364 | 5.1481 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1372 | 5.1505 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1362 | 5.1507 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1343 | 5.1446 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1305 | 5.1418 | | | PS |