Time & sales for PP at 2024-07-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0879 | 5.0959 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0879 | 5.1035 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0994 | 5.1041 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0978 | 5.1040 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0982 | 5.1054 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1038 | 5.1096 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1040 | 5.1092 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1030 | 5.1081 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1041 | 5.1110 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1087 | 5.1139 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1120 | 5.1147 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1096 | 5.1146 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1087 | 5.1138 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1113 | 5.1168 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1125 | 5.1200 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1128 | 5.1189 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1113 | 5.1168 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1120 | 5.1159 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1108 | 5.1160 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1082 | 5.1137 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1068 | 5.1121 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1060 | 5.1118 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1103 | 5.1143 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1028 | 5.1101 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1032 | 5.1076 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1023 | 5.1058 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0993 | 5.1099 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1007 | 5.1071 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0999 | 5.1095 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0999 | 5.1167 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1112 | 5.1174 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1098 | 5.1174 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1102 | 5.1189 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1157 | 5.1215 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1161 | 5.1225 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1150 | 5.1215 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1162 | 5.1242 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1207 | 5.1273 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1240 | 5.1280 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1217 | 5.1279 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1210 | 5.1271 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1235 | 5.1301 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1243 | 5.1333 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1248 | 5.1321 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1233 | 5.1300 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1240 | 5.1291 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1228 | 5.1292 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1205 | 5.1272 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1188 | 5.1253 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1184 | 5.1250 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1223 | 5.1271 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1147 | 5.1232 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1152 | 5.1208 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1144 | 5.1190 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1132 | 5.1219 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1157 | 5.1206 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1136 | 5.1237 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1136 | 5.1310 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1251 | 5.1316 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1235 | 5.1315 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1239 | 5.1336 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1301 | 5.1378 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1301 | 5.1373 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1296 | 5.1363 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1306 | 5.1397 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1352 | 5.1423 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1386 | 5.1433 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1362 | 5.1430 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1355 | 5.1421 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1379 | 5.1451 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1390 | 5.1485 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1393 | 5.1467 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1377 | 5.1448 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1384 | 5.1440 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1373 | 5.1441 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1346 | 5.1415 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1334 | 5.1404 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1321 | 5.1398 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1370 | 5.1428 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1293 | 5.1389 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1296 | 5.1360 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1294 | 5.1344 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1280 | 5.1372 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1289 | 5.1361 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1257 | 5.1342 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1256 | 5.1418 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1370 | 5.1424 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1356 | 5.1423 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1360 | 5.1462 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1415 | 5.1503 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1419 | 5.1499 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1416 | 5.1495 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1426 | 5.1528 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1472 | 5.1555 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1506 | 5.1564 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1478 | 5.1561 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1471 | 5.1552 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1495 | 5.1582 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1507 | 5.1617 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1509 | 5.1603 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1493 | 5.1580 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1501 | 5.1572 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1490 | 5.1574 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1462 | 5.1547 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1449 | 5.1533 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1449 | 5.1535 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1495 | 5.1564 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1418 | 5.1525 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1425 | 5.1499 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1421 | 5.1483 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1385 | 5.1520 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1414 | 5.1493 | | | PS |