Time & sales for PP at 2024-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0820 | 5.0888 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0808 | 5.0865 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0804 | 5.0846 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0819 | 5.0892 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0805 | 5.0864 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0799 | 5.0859 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0795 | 5.0836 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0797 | 5.0842 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0793 | 5.0828 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0804 | 5.0849 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0779 | 5.0843 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0798 | 5.0856 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0789 | 5.0846 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0803 | 5.0851 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0773 | 5.0839 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0785 | 5.0841 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0812 | 5.0853 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0779 | 5.0854 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0738 | 5.0792 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0747 | 5.0790 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0745 | 5.0785 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0720 | 5.0783 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0708 | 5.0761 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0725 | 5.0772 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0691 | 5.0747 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0634 | 5.0727 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0641 | 5.0683 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0642 | 5.0692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0935 | 5.1020 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0924 | 5.0995 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0921 | 5.0976 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0935 | 5.1022 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0923 | 5.0994 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0914 | 5.0989 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0912 | 5.0966 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0915 | 5.0973 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0913 | 5.0960 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0921 | 5.0981 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0897 | 5.0973 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0915 | 5.0985 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0906 | 5.0976 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0919 | 5.0976 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0891 | 5.0968 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0904 | 5.0970 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0930 | 5.0983 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0897 | 5.0987 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0857 | 5.0921 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0865 | 5.0918 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0864 | 5.0915 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0838 | 5.0912 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0827 | 5.0890 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0844 | 5.0901 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0811 | 5.0876 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0753 | 5.0856 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0759 | 5.0815 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0760 | 5.0824 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1081 | 5.1172 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1071 | 5.1148 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1067 | 5.1129 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1083 | 5.1176 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1069 | 5.1146 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1062 | 5.1143 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1065 | 5.1121 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1063 | 5.1127 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1057 | 5.1111 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1063 | 5.1133 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1045 | 5.1127 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1063 | 5.1140 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1055 | 5.1130 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1071 | 5.1135 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1039 | 5.1124 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1052 | 5.1126 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1078 | 5.1138 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1045 | 5.1139 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1004 | 5.1077 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1013 | 5.1074 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1012 | 5.1070 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0986 | 5.1067 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0975 | 5.1047 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0993 | 5.1058 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0952 | 5.1038 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0896 | 5.1022 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0915 | 5.0986 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0917 | 5.0995 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1212 | 5.1318 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1201 | 5.1293 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1198 | 5.1275 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1217 | 5.1321 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1201 | 5.1295 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1197 | 5.1292 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1192 | 5.1269 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1190 | 5.1271 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1189 | 5.1259 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1202 | 5.1281 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1176 | 5.1274 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1195 | 5.1286 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1187 | 5.1277 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1202 | 5.1283 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1171 | 5.1271 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1185 | 5.1273 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1210 | 5.1285 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1178 | 5.1290 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1136 | 5.1222 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1145 | 5.1222 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1138 | 5.1221 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1118 | 5.1215 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1108 | 5.1195 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1126 | 5.1205 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1089 | 5.1181 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1037 | 5.1165 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1056 | 5.1142 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1062 | 5.1152 | | | PS |