Time & sales for PP at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0662 | 5.0736 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0664 | 5.0710 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0685 | 5.0712 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0655 | 5.0726 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0634 | 5.0703 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0623 | 5.0667 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0653 | 5.0691 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0651 | 5.0716 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0681 | 5.0743 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0710 | 5.0750 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0712 | 5.0735 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0671 | 5.0731 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0651 | 5.0706 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0664 | 5.0721 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0672 | 5.0718 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0690 | 5.0757 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0701 | 5.0763 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0692 | 5.0754 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0697 | 5.0742 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0676 | 5.0739 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0677 | 5.0764 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0688 | 5.0775 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0731 | 5.0762 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0732 | 5.0787 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0725 | 5.0771 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0692 | 5.0761 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0712 | 5.0772 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0720 | 5.0804 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0769 | 5.0857 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0773 | 5.0835 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0795 | 5.0836 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0761 | 5.0846 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0739 | 5.0820 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0728 | 5.0782 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0760 | 5.0808 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0756 | 5.0832 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0790 | 5.0864 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0816 | 5.0867 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0817 | 5.0852 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0776 | 5.0848 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0758 | 5.0824 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0770 | 5.0837 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0778 | 5.0836 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0795 | 5.0873 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0802 | 5.0880 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0796 | 5.0870 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0801 | 5.0854 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0779 | 5.0859 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0776 | 5.0876 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0818 | 5.0900 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0835 | 5.0880 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0833 | 5.0902 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0828 | 5.0886 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0796 | 5.0880 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0815 | 5.0891 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0824 | 5.0924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0949 | 5.1037 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0947 | 5.1013 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0971 | 5.1019 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0937 | 5.1028 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0917 | 5.1003 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0905 | 5.0970 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0934 | 5.0990 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0935 | 5.1016 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0963 | 5.1046 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0992 | 5.1048 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0990 | 5.1036 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0952 | 5.1033 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0932 | 5.1006 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0944 | 5.1018 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0954 | 5.1020 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0970 | 5.1053 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0974 | 5.1061 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0970 | 5.1050 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0977 | 5.1035 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0954 | 5.1035 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0954 | 5.1060 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0975 | 5.1069 | | | PL |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1009 | 5.1084 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1005 | 5.1072 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0973 | 5.1061 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0994 | 5.1073 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1005 | 5.1095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1099 | 5.1201 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1097 | 5.1176 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1119 | 5.1179 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1086 | 5.1189 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1072 | 5.1167 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1059 | 5.1132 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1088 | 5.1150 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1088 | 5.1177 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1116 | 5.1205 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1145 | 5.1209 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1144 | 5.1193 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1105 | 5.1194 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1085 | 5.1167 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1096 | 5.1178 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1105 | 5.1179 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1126 | 5.1213 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1128 | 5.1220 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1122 | 5.1210 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1128 | 5.1194 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1104 | 5.1195 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1105 | 5.1218 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1125 | 5.1226 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1158 | 5.1220 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1158 | 5.1244 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1153 | 5.1228 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1123 | 5.1218 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1140 | 5.1231 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1153 | 5.1253 | | | PS |